Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Physical Silver ETF (NY: SIVR )

31.22 -1.05 (-3.25%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.50 13.99 13.46 13.95 129,383 +0.44(+3.26%)
Jul 30, 2009 13.49 13.62 13.44 13.51 134,327 +0.17(+1.27%)
Jul 29, 2009 13.64 13.64 13.22 13.34 203,238 -0.41(-2.98%)
Jul 28, 2009 13.96 13.96 13.67 13.75 245,494 -0.34(-2.41%)
Jul 27, 2009 14.02 14.09 14.02 14.09 17,356 +0.17(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.