Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.631	2.642	2.605	2.642	104,921	+0.05(+1.84%)
Jul 30, 2002	2.598	2.624	2.517	2.594	243,364	+0.03(+1.29%)
Jul 29, 2002	2.554	2.591	2.514	2.561	153,158	+0.04(+1.75%)
Jul 26, 2002	2.532	2.532	2.422	2.517	248,269	-0.01(-0.58%)
Jul 25, 2002	2.308	2.561	2.308	2.532	582,384	+0.26(+11.47%)
Jul 24, 2002	2.385	2.385	2.139	2.271	602,278	-0.17(-6.92%)
Jul 23, 2002	2.499	2.506	2.429	2.440	254,810	-0.08(-3.06%)
Jul 22, 2002	2.598	2.598	2.466	2.517	409,876	-0.09(-3.38%)
Jul 19, 2002	2.627	2.635	2.605	2.605	162,152	-0.05(-1.93%)
Jul 17, 2002	2.609	2.657	2.609	2.657	160,244	-0.01(-0.41%)
Jul 12, 2002	2.682	2.682	2.653	2.668	146,618	+0.00(+0.00%)
Jul 11, 2002	2.679	2.723	2.657	2.668	202,758	-0.04(-1.36%)
Jul 10, 2002	2.723	2.741	2.697	2.704	153,158	-0.02(-0.67%)
Jul 09, 2002	2.708	2.723	2.708	2.723	123,181	+0.01(+0.54%)
Jul 08, 2002	2.701	2.708	2.701	2.708	75,216	+0.01(+0.27%)
Jul 05, 2002	2.723	2.723	2.679	2.701	34,065	-0.00(-0.14%)
Jul 04, 2002	2.774	2.774	2.660	2.704	199,760	+0.00(+0.00%)
Jul 03, 2002	2.774	2.774	2.660	2.704	199,760	-0.07(-2.38%)
Jul 02, 2002	2.847	2.847	2.752	2.770	139,532	-0.06(-2.20%)
Jul 01, 2002	2.811	2.880	2.796	2.833	185,044	+0.03(+0.91%)
Jun 28, 2002	2.741	2.807	2.704	2.807	210,933	+0.09(+3.38%)
Jun 27, 2002	2.671	2.726	2.671	2.715	188,314	+0.03(+0.95%)
Jun 26, 2002	2.785	2.789	2.646	2.690	297,324	-0.07(-2.53%)
Jun 25, 2002	2.715	2.785	2.715	2.759	160,516	-0.09(-3.09%)
Jun 21, 2002	2.913	2.913	2.847	2.847	128,358	-0.05(-1.65%)
Jun 20, 2002	2.910	2.910	2.873	2.895	157,519	-0.01(-0.25%)
Jun 19, 2002	2.910	2.913	2.877	2.902	199,215	-0.00(-0.13%)
Jun 18, 2002	2.899	2.910	2.884	2.906	67,586	-0.01(-0.38%)
Jun 17, 2002	2.899	2.925	2.880	2.917	185,589	+0.00(+0.13%)
Jun 14, 2002	2.925	2.936	2.858	2.913	156,974	-0.03(-1.12%)
Jun 12, 2002	2.961	2.961	2.917	2.947	141,712	-0.01(-0.50%)
Jun 11, 2002	2.950	2.976	2.939	2.961	153,703	+0.01(+0.37%)
Jun 10, 2002	2.939	2.969	2.932	2.950	186,406	+0.01(+0.37%)
Jun 07, 2002	2.899	2.954	2.891	2.939	130,266	+0.04(+1.39%)
Jun 06, 2002	2.902	2.902	2.880	2.899	89,115	-0.01(-0.38%)
Jun 05, 2002	2.880	2.910	2.880	2.910	69,221	-0.00(-0.13%)
May 31, 2002	2.880	2.932	2.880	2.913	139,532	+0.07(+2.45%)
May 28, 2002	2.877	2.895	2.829	2.844	417,507	-0.02(-0.77%)
May 27, 2002	2.851	2.884	2.844	2.866	130,811	+0.00(+0.00%)
May 24, 2002	2.851	2.884	2.844	2.866	130,811	+0.01(+0.51%)
May 23, 2002	2.866	2.873	2.833	2.851	70,311	-0.01(-0.51%)
May 22, 2002	2.873	2.877	2.851	2.866	77,941	-0.00(-0.13%)
May 21, 2002	2.877	2.877	2.855	2.869	65,950	+0.00(+0.00%)
May 20, 2002	2.847	2.869	2.833	2.869	94,565	+0.02(+0.77%)
May 17, 2002	2.844	2.862	2.829	2.847	84,482	+0.01(+0.52%)
May 16, 2002	2.855	2.858	2.833	2.833	79,032	-0.02(-0.64%)
May 15, 2002	2.840	2.855	2.833	2.851	80,667	+0.00(+0.00%)
May 14, 2002	2.825	2.855	2.825	2.851	125,633	-0.00(-0.13%)
May 13, 2002	2.822	2.877	2.818	2.855	208,481	-0.01(-0.38%)
May 10, 2002	2.840	2.869	2.829	2.866	105,739	+0.01(+0.39%)
May 09, 2002	2.855	2.873	2.840	2.855	152,613	-0.02(-0.77%)
May 08, 2002	2.877	2.877	2.851	2.877	158,336	+0.00(+0.13%)
May 07, 2002	2.844	2.880	2.840	2.873	76,579	+0.02(+0.77%)
May 06, 2002	2.840	2.862	2.833	2.851	117,458	-0.00(-0.13%)
May 03, 2002	2.814	2.855	2.814	2.855	102,196	+0.01(+0.39%)
May 02, 2002	2.825	2.844	2.807	2.844	89,933	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Senior Income Fd (NY: NSL )

Historical Prices