Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,756.82 +5.27 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 698.13 703.65 694.65 699.68 10,932 +4.46(+0.64%)
Jul 30, 2015 699.92 702.66 694.09 695.22 8,539 +1.08(+0.16%)
Jul 29, 2015 694.54 702.66 682.79 694.14 26,800 +1.40(+0.20%)
Jul 28, 2015 702.56 706.04 689.77 692.75 19,636 +0.03(+0.00%)
Jul 27, 2015 669.94 708.57 669.94 692.72 53,863 +23.49(+3.51%)
Jul 24, 2015 665.09 670.94 665.09 669.23 6,474 +4.46(+0.67%)
Jul 23, 2015 667.18 669.95 664.77 664.77 7,206 -2.11(-0.32%)
Jul 22, 2015 669.06 673.91 663.91 666.88 12,621 -2.89(-0.43%)
Jul 21, 2015 672.92 673.90 665.30 669.77 8,520 -1.19(-0.18%)
Jul 20, 2015 676.26 679.71 666.62 670.96 10,223 -3.55(-0.53%)
Jul 17, 2015 680.78 680.78 673.88 674.51 7,330 -2.97(-0.44%)
Jul 16, 2015 675.60 679.87 669.02 677.48 6,043 -0.25(-0.04%)
Jul 15, 2015 672.17 678.87 671.36 677.73 8,301 +1.74(+0.26%)
Jul 14, 2015 674.75 675.99 671.62 675.99 8,576 +1.29(+0.19%)
Jul 13, 2015 674.22 675.38 671.94 674.70 5,555 +1.56(+0.23%)
Jul 10, 2015 669.84 673.87 658.26 673.14 6,151 +0.81(+0.12%)
Jul 09, 2015 674.18 676.89 667.31 672.33 11,385 -1.58(-0.24%)
Jul 08, 2015 675.90 676.89 664.00 673.91 13,390 -3.80(-0.56%)
Jul 07, 2015 657.03 678.82 656.35 677.71 12,770 +7.53(+1.12%)
Jul 06, 2015 663.95 671.49 650.39 670.18 9,805 +5.53(+0.83%)
Jul 02, 2015 667.42 664.65 664.65 664.65 8,274 -1.04(-0.16%)
Jul 01, 2015 662.38 672.64 639.23 665.69 31,670 +16.61(+2.56%)
Jun 30, 2015 651.95 657.54 640.53 649.08 20,981 -0.23(-0.04%)
Jun 29, 2015 667.77 670.94 646.32 649.31 22,218 -14.68(-2.21%)
Jun 26, 2015 674.13 674.13 651.24 663.99 20,598 +2.49(+0.38%)
Jun 25, 2015 668.41 669.37 659.05 661.50 8,884 -6.86(-1.03%)
Jun 24, 2015 676.84 676.84 661.07 668.36 8,445 -5.21(-0.77%)
Jun 23, 2015 661.04 675.74 652.85 673.57 8,459 +8.27(+1.24%)
Jun 22, 2015 672.03 672.08 659.70 665.30 5,264 +5.69(+0.86%)
Jun 19, 2015 669.85 674.76 656.03 659.62 22,305 -7.71(-1.16%)
Jun 18, 2015 659.15 667.92 659.05 667.33 9,665 +7.28(+1.10%)
Jun 17, 2015 649.19 662.52 649.19 660.04 6,839 +3.97(+0.60%)
Jun 16, 2015 649.49 657.55 644.53 656.08 10,275 +7.82(+1.21%)
Jun 15, 2015 640.36 652.11 637.35 648.26 11,005 +7.30(+1.14%)
Jun 12, 2015 635.55 644.18 634.81 640.95 9,137 +1.33(+0.21%)
Jun 11, 2015 632.34 639.62 632.34 639.62 6,304 +3.42(+0.54%)
Jun 10, 2015 633.38 636.21 629.32 636.21 6,970 +3.61(+0.57%)
Jun 09, 2015 629.32 634.27 629.32 632.60 8,412 +2.23(+0.35%)
Jun 08, 2015 632.72 632.72 630.31 630.37 4,538 -5.09(-0.80%)
Jun 05, 2015 636.12 636.12 629.39 635.46 8,089 +0.76(+0.12%)
Jun 04, 2015 635.74 638.57 633.88 634.70 9,632 -1.71(-0.27%)
Jun 03, 2015 642.82 655.34 635.26 636.40 10,245 -6.43(-1.00%)
Jun 02, 2015 643.31 647.20 640.31 642.84 12,037 -3.65(-0.56%)
Jun 01, 2015 646.66 652.23 640.77 646.48 9,383 +3.05(+0.47%)
May 29, 2015 646.16 646.66 634.38 643.43 9,628 -0.78(-0.12%)
May 28, 2015 640.00 653.50 640.00 644.21 4,878 -0.11(-0.02%)
May 27, 2015 639.24 646.87 636.30 644.32 11,094 +8.07(+1.27%)
May 26, 2015 641.21 641.21 635.42 636.25 4,979 -8.13(-1.26%)
May 22, 2015 639.23 644.38 644.38 644.38 5,448 +7.56(+1.19%)
May 21, 2015 641.46 648.96 635.26 636.82 5,700 -7.36(-1.14%)
May 20, 2015 641.27 646.66 641.27 644.18 5,834 -1.98(-0.31%)
May 19, 2015 651.08 655.89 641.27 646.17 9,915 -4.95(-0.76%)
May 18, 2015 653.10 656.59 643.31 651.12 4,414 -2.96(-0.45%)
May 15, 2015 650.13 654.08 648.69 654.08 3,738 +0.14(+0.02%)
May 14, 2015 642.05 653.95 639.23 653.95 7,802 +10.75(+1.67%)
May 13, 2015 647.23 649.14 639.23 643.19 4,510 -0.99(-0.15%)
May 12, 2015 644.16 647.60 641.84 644.18 9,146 -3.42(-0.53%)
May 11, 2015 651.07 651.07 646.66 647.60 5,218 -4.51(-0.69%)
May 08, 2015 652.61 655.50 648.76 652.11 11,127 +1.12(+0.17%)
May 07, 2015 657.17 660.04 643.15 650.99 18,997 -9.35(-1.42%)
May 06, 2015 660.38 661.61 660.04 660.34 4,819 -8.05(-1.20%)
May 05, 2015 668.95 669.94 662.67 668.38 11,282 -1.52(-0.23%)
May 04, 2015 664.55 669.95 664.55 669.90 4,952 +0.94(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.