Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.770 3.850 3.735 3.770 652,114 +0.00(+0.00%)
Jul 29, 2021 3.880 3.900 3.755 3.770 793,958 -0.11(-2.84%)
Jul 28, 2021 3.690 3.900 3.670 3.880 979,019 +0.19(+5.15%)
Jul 27, 2021 3.660 3.750 3.520 3.690 1,208,191 +0.03(+0.82%)
Jul 26, 2021 3.770 3.815 3.650 3.660 1,267,835 -0.09(-2.40%)
Jul 23, 2021 4.010 4.053 3.750 3.750 1,285,643 -0.23(-5.78%)
Jul 22, 2021 4.120 4.125 3.970 3.980 948,711 -0.15(-3.63%)
Jul 21, 2021 4.000 4.130 3.930 4.130 940,907 +0.13(+3.25%)
Jul 20, 2021 3.850 4.000 3.810 4.000 1,118,343 +0.14(+3.63%)
Jul 19, 2021 3.880 3.960 3.725 3.860 1,917,895 -0.12(-3.02%)
Jul 16, 2021 3.930 4.010 3.890 3.980 1,073,969 +0.01(+0.25%)
Jul 15, 2021 3.850 4.000 3.730 3.970 1,523,161 +0.12(+3.12%)
Jul 14, 2021 3.930 4.020 3.830 3.850 1,330,723 -0.06(-1.53%)
Jul 13, 2021 4.020 4.033 3.910 3.910 975,107 -0.13(-3.22%)
Jul 12, 2021 4.210 4.250 4.010 4.040 892,399 -0.19(-4.49%)
Jul 09, 2021 4.250 4.250 4.055 4.230 1,313,380 -0.02(-0.47%)
Jul 08, 2021 3.980 4.260 3.950 4.250 1,584,382 +0.22(+5.46%)
Jul 07, 2021 4.190 4.290 4.020 4.030 1,601,196 -0.16(-3.82%)
Jul 06, 2021 4.460 4.525 4.170 4.190 2,903,309 -0.37(-8.11%)
Jul 02, 2021 4.820 4.820 4.540 4.560 1,035,619 -0.28(-5.79%)
Jul 01, 2021 4.660 4.840 4.580 4.840 1,095,633 +0.22(+4.76%)
Jun 30, 2021 4.710 4.770 4.610 4.620 857,457 -0.07(-1.49%)
Jun 29, 2021 4.840 4.845 4.660 4.690 1,046,832 -0.13(-2.70%)
Jun 28, 2021 5.090 5.130 4.810 4.820 1,014,549 -0.26(-5.12%)
Jun 25, 2021 5.040 5.100 4.930 5.080 3,980,271 +0.05(+0.99%)
Jun 24, 2021 4.820 5.080 4.820 5.030 1,249,077 +0.19(+3.93%)
Jun 23, 2021 4.690 4.870 4.690 4.840 819,464 +0.12(+2.54%)
Jun 22, 2021 4.660 4.735 4.560 4.720 793,003 +0.01(+0.21%)
Jun 21, 2021 4.700 4.775 4.560 4.710 1,217,606 +0.01(+0.21%)
Jun 18, 2021 4.740 4.890 4.655 4.700 4,267,360 -0.15(-3.09%)
Jun 17, 2021 4.730 4.850 4.670 4.850 1,050,953 +0.06(+1.25%)
Jun 16, 2021 4.820 4.870 4.600 4.790 1,379,100 -0.01(-0.21%)
Jun 15, 2021 5.120 5.120 4.790 4.800 1,188,196 -0.33(-6.43%)
Jun 14, 2021 5.010 5.130 4.975 5.130 1,604,885 +0.12(+2.40%)
Jun 11, 2021 5.040 5.120 4.950 5.010 769,843 -0.04(-0.79%)
Jun 10, 2021 5.130 5.130 4.980 5.050 963,453 -0.05(-0.98%)
Jun 09, 2021 5.070 5.270 5.030 5.100 1,573,905 +0.06(+1.19%)
Jun 08, 2021 4.940 5.090 4.831 5.040 1,441,052 +0.12(+2.44%)
Jun 07, 2021 4.680 5.060 4.640 4.920 3,200,751 +0.26(+5.58%)
Jun 04, 2021 4.800 4.820 4.640 4.660 860,717 -0.06(-1.27%)
Jun 03, 2021 4.850 4.905 4.580 4.720 2,168,658 -0.16(-3.28%)
Jun 02, 2021 4.850 4.936 4.730 4.880 1,618,353 +0.02(+0.41%)
Jun 01, 2021 4.690 4.920 4.640 4.860 1,322,795 +0.17(+3.62%)
May 28, 2021 4.810 4.970 4.670 4.690 1,237,367 -0.12(-2.49%)
May 27, 2021 4.750 4.810 4.660 4.810 1,178,021 +0.10(+2.12%)
May 26, 2021 4.550 4.735 4.510 4.710 1,083,602 +0.18(+3.97%)
May 25, 2021 4.660 4.730 4.530 4.530 1,081,209 -0.13(-2.79%)
May 24, 2021 4.790 4.810 4.600 4.660 1,140,225 -0.12(-2.51%)
May 21, 2021 4.870 4.960 4.770 4.780 1,181,058 -0.04(-0.83%)
May 20, 2021 5.080 5.120 4.710 4.820 2,229,691 -0.27(-5.30%)
May 19, 2021 4.640 5.178 4.585 5.090 5,302,748 +0.41(+8.76%)
May 18, 2021 4.690 4.890 4.670 4.680 1,409,768 +0.05(+1.19%)
May 17, 2021 5.010 5.030 4.450 4.625 2,951,557 -0.46(-8.96%)
May 14, 2021 4.920 5.250 4.890 5.080 3,231,319 +0.16(+3.25%)
May 13, 2021 4.730 5.000 4.690 4.920 2,463,086 +0.20(+4.24%)
May 12, 2021 4.900 5.040 4.700 4.720 2,071,830 -0.28(-5.60%)
May 11, 2021 4.430 5.080 4.370 5.000 3,754,507 +0.34(+7.41%)
May 10, 2021 4.620 4.900 4.470 4.655 4,113,526 +0.06(+1.20%)
May 07, 2021 4.110 4.730 4.100 4.600 5,643,776 +0.32(+7.48%)
May 06, 2021 4.770 4.780 3.950 4.280 12,070,580 -0.27(-5.93%)
May 05, 2021 5.070 5.750 4.445 4.550 217,728,912 +0.84(+22.64%)
May 04, 2021 3.870 3.870 3.660 3.710 3,205,828 -0.15(-3.89%)
May 03, 2021 4.060 4.060 3.850 3.860 1,171,291 -0.15(-3.74%)
Apr 30, 2021 4.030 4.130 3.940 4.010 1,090,200 -0.05(-1.23%)
Apr 29, 2021 4.250 4.260 4.030 4.060 1,208,599 -0.20(-4.69%)
Apr 28, 2021 4.110 4.320 4.070 4.260 1,120,061 +0.13(+3.15%)
Apr 27, 2021 4.170 4.300 4.120 4.130 1,224,722 -0.07(-1.67%)
Apr 26, 2021 4.030 4.220 3.990 4.200 1,487,723 +0.17(+4.22%)
Apr 23, 2021 4.050 4.130 3.960 4.030 1,128,200 +0.02(+0.50%)
Apr 22, 2021 4.050 4.210 3.940 4.010 2,034,846 -0.06(-1.47%)
Apr 21, 2021 3.910 4.070 3.840 4.070 1,780,576 +0.08(+2.01%)
Apr 20, 2021 3.910 4.000 3.800 3.990 1,228,042 +0.04(+1.01%)
Apr 19, 2021 4.120 4.120 3.880 3.950 1,770,091 -0.02(-0.50%)
Apr 16, 2021 4.030 4.100 3.940 3.970 1,622,400 -0.15(-3.64%)
Apr 15, 2021 4.160 4.240 4.090 4.120 1,925,746 -0.04(-0.96%)
Apr 14, 2021 3.930 4.320 3.910 4.160 2,347,248 +0.18(+4.52%)
Apr 13, 2021 4.030 4.080 3.760 3.980 2,937,266 -0.04(-1.00%)
Apr 12, 2021 4.130 4.170 3.950 4.020 2,894,724 -0.08(-1.95%)
Apr 09, 2021 4.250 4.278 4.070 4.100 1,211,500 -0.19(-4.43%)
Apr 08, 2021 4.180 4.420 4.140 4.290 1,585,935 +0.21(+5.15%)
Apr 07, 2021 4.170 4.260 4.080 4.080 1,574,720 -0.12(-2.86%)
Apr 06, 2021 4.490 4.500 4.180 4.200 1,642,198 -0.33(-7.28%)
Apr 05, 2021 4.480 4.590 4.350 4.530 1,984,311 +0.13(+2.95%)
Apr 01, 2021 4.360 4.470 4.290 4.400 1,478,400 +0.10(+2.33%)
Mar 31, 2021 4.130 4.340 4.090 4.300 1,845,256 +0.23(+5.65%)
Mar 30, 2021 4.110 4.120 3.990 4.070 2,036,715 -0.03(-0.73%)
Mar 29, 2021 4.500 4.510 4.060 4.100 2,726,637 -0.44(-9.69%)
Mar 26, 2021 4.630 4.730 4.400 4.540 1,684,700 -0.11(-2.37%)
Mar 25, 2021 4.200 4.650 4.150 4.650 3,237,736 +0.42(+9.93%)
Mar 24, 2021 4.520 4.520 4.230 4.230 2,315,675 -0.18(-4.08%)
Mar 23, 2021 4.790 4.840 4.390 4.410 3,662,843 -0.45(-9.26%)
Mar 22, 2021 4.910 5.070 4.770 4.860 2,053,117 -0.05(-1.02%)
Mar 19, 2021 4.870 4.950 4.700 4.910 11,793,500 +0.06(+1.24%)
Mar 18, 2021 5.150 5.320 4.830 4.850 2,268,766 -0.32(-6.19%)
Mar 17, 2021 4.960 5.270 4.870 5.170 1,686,852 +0.07(+1.37%)
Mar 16, 2021 5.170 5.380 4.980 5.100 2,796,610 -0.08(-1.54%)
Mar 15, 2021 5.160 5.350 5.130 5.180 3,916,050 +0.04(+0.88%)
Mar 12, 2021 4.830 5.180 4.720 5.135 2,788,500 +0.29(+5.88%)
Mar 11, 2021 4.790 4.860 4.660 4.850 2,364,582 +0.14(+2.97%)
Mar 10, 2021 4.670 4.800 4.480 4.710 2,780,879 +0.12(+2.61%)
Mar 09, 2021 4.610 4.690 4.460 4.590 2,858,086 +0.09(+2.00%)
Mar 08, 2021 4.440 4.700 4.260 4.500 3,534,749 +0.18(+4.29%)
Mar 05, 2021 4.500 4.547 3.930 4.315 4,827,900 -0.17(-3.68%)
Mar 04, 2021 4.730 4.890 4.300 4.480 8,185,562 -0.34(-7.05%)
Mar 03, 2021 5.360 5.430 4.660 4.820 11,005,375 -0.56(-10.41%)
Mar 02, 2021 5.590 5.930 5.320 5.380 12,197,590 -0.08(-1.47%)
Mar 01, 2021 5.450 6.150 5.240 5.460 47,890,008 -6.64(-54.88%)
Feb 26, 2021 12.00 12.37 11.69 12.10 2,873,000 +0.23(+1.94%)
Feb 25, 2021 12.33 12.45 11.65 11.87 1,772,236 -0.28(-2.30%)
Feb 24, 2021 12.08 12.26 11.83 12.15 1,761,057 +0.25(+2.10%)
Feb 23, 2021 11.77 12.00 11.35 11.90 1,322,062 -0.04(-0.34%)
Feb 22, 2021 12.38 12.46 11.90 11.94 1,570,615 -0.26(-2.13%)
Feb 19, 2021 12.40 12.65 12.09 12.20 1,394,200 -0.23(-1.85%)
Feb 18, 2021 13.01 13.05 12.35 12.43 1,367,257 -0.55(-4.24%)
Feb 17, 2021 12.80 13.13 12.66 12.98 1,515,265 +0.21(+1.64%)
Feb 16, 2021 13.33 13.40 12.69 12.77 1,360,571 -0.38(-2.89%)
Feb 12, 2021 13.23 13.40 12.95 13.15 1,011,800 -0.20(-1.50%)
Feb 11, 2021 13.85 13.88 13.00 13.35 1,307,423 -0.46(-3.33%)
Feb 10, 2021 15.00 15.00 13.70 13.81 1,298,373 -0.48(-3.36%)
Feb 09, 2021 14.80 14.80 14.24 14.29 989,218 -0.46(-3.12%)
Feb 08, 2021 14.10 14.78 13.86 14.75 1,169,673 +0.75(+5.36%)
Feb 05, 2021 13.65 14.26 13.65 14.00 931,700 +0.42(+3.09%)
Feb 04, 2021 13.88 14.01 13.20 13.58 877,655 -0.27(-1.95%)
Feb 03, 2021 14.16 14.35 13.77 13.85 878,878 -0.11(-0.79%)
Feb 02, 2021 14.01 14.10 13.51 13.96 738,368 +0.25(+1.82%)
Feb 01, 2021 13.28 13.77 13.18 13.71 620,501 +0.64(+4.90%)
Jan 29, 2021 13.12 13.84 12.92 13.07 732,900 +0.12(+0.93%)
Jan 28, 2021 13.77 13.84 12.55 12.95 1,120,387 -0.90(-6.50%)
Jan 27, 2021 13.62 14.80 13.50 13.85 1,669,754 -0.09(-0.65%)
Jan 26, 2021 13.49 14.01 13.40 13.94 1,402,980 +0.55(+4.11%)
Jan 25, 2021 12.40 13.40 12.20 13.39 1,296,342 +1.01(+8.16%)
Jan 22, 2021 11.42 12.40 11.39 12.38 881,800 +0.88(+7.65%)
Jan 21, 2021 11.53 11.62 11.29 11.50 435,955 +0.08(+0.70%)
Jan 20, 2021 11.20 11.59 11.18 11.42 369,018 +0.18(+1.60%)
Jan 19, 2021 11.22 11.52 11.05 11.24 645,143 +0.13(+1.17%)
Jan 15, 2021 11.60 11.63 11.07 11.11 475,800 -0.55(-4.72%)
Jan 14, 2021 10.95 11.85 10.86 11.66 924,557 +0.98(+9.18%)
Jan 13, 2021 11.27 11.30 10.60 10.68 1,328,280 -0.52(-4.64%)
Jan 12, 2021 11.30 11.34 11.08 11.20 588,564 +0.07(+0.63%)
Jan 11, 2021 11.78 11.80 11.10 11.13 811,900 -0.52(-4.46%)
Jan 08, 2021 12.03 12.18 11.32 11.65 997,700 -0.44(-3.64%)
Jan 07, 2021 11.38 12.20 11.30 12.09 1,430,926 +0.80(+7.09%)
Jan 06, 2021 11.26 11.47 10.97 11.29 604,941 +0.12(+1.07%)
Jan 05, 2021 11.25 11.50 11.09 11.17 553,669 -0.15(-1.33%)
Jan 04, 2021 11.12 11.49 11.11 11.32 538,987 +0.26(+2.35%)
Dec 31, 2020 11.06 11.06 11.06 375,768 -0.57(-4.90%)
Dec 30, 2020 11.11 11.70 11.11 11.63 375,768 +0.51(+4.59%)
Dec 29, 2020 11.43 11.52 11.02 11.12 556,353 -0.28(-2.46%)
Dec 28, 2020 11.71 11.77 11.38 11.40 547,091 -0.23(-1.98%)
Dec 24, 2020 11.70 11.97 11.60 11.63 336,500 +0.06(+0.52%)
Dec 23, 2020 11.86 11.95 11.50 11.57 553,526 -0.28(-2.36%)
Dec 22, 2020 11.54 12.01 11.42 11.85 1,123,298 +0.36(+3.09%)
Dec 21, 2020 11.50 11.61 11.37 11.49 889,770 -0.03(-0.22%)
Dec 18, 2020 11.87 11.98 11.50 11.52 3,592,400 -0.22(-1.87%)
Dec 17, 2020 11.73 12.06 11.62 11.74 739,259 +0.01(+0.09%)
Dec 16, 2020 11.59 12.05 11.59 11.73 1,068,532 +0.18(+1.56%)
Dec 15, 2020 12.70 12.90 11.43 11.55 2,156,032 -0.74(-6.02%)
Dec 14, 2020 11.93 12.72 11.80 12.29 1,535,510 +0.72(+6.22%)
Dec 11, 2020 11.81 12.21 11.54 11.57 589,900 -0.25(-2.12%)
Dec 10, 2020 12.00 12.30 11.64 11.82 915,717 -0.31(-2.56%)
Dec 09, 2020 12.75 12.95 11.70 12.13 1,323,956 -0.42(-3.35%)
Dec 08, 2020 12.69 13.00 12.53 12.55 913,046 -0.13(-1.03%)
Dec 07, 2020 13.01 13.10 12.65 12.68 498,080 -0.32(-2.46%)
Dec 04, 2020 12.78 13.11 12.75 13.00 630,100 +0.29(+2.28%)
Dec 03, 2020 13.58 13.61 12.69 12.71 860,583 -0.83(-6.13%)
Dec 02, 2020 13.60 13.64 13.27 13.54 574,795 +0.24(+1.80%)
Dec 01, 2020 13.78 13.98 13.09 13.30 449,346 -0.33(-2.42%)
Nov 30, 2020 14.09 14.18 13.41 13.63 466,503 -0.30(-2.15%)
Nov 27, 2020 13.74 14.00 13.72 13.93 211,300 +0.23(+1.68%)
Nov 25, 2020 13.84 14.07 13.59 13.70 386,500 -0.19(-1.37%)
Nov 24, 2020 14.11 14.48 13.87 13.89 584,700 -0.11(-0.79%)
Nov 23, 2020 14.22 14.25 13.89 14.00 711,457 -0.01(-0.07%)
Nov 20, 2020 13.81 14.32 13.51 14.01 824,400 +0.05(+0.36%)
Nov 19, 2020 13.52 14.00 13.38 13.96 319,286 +0.45(+3.33%)
Nov 18, 2020 13.86 14.24 13.46 13.51 678,197 -0.31(-2.24%)
Nov 17, 2020 13.07 13.89 13.03 13.82 718,267 +0.77(+5.90%)
Nov 16, 2020 12.75 13.07 12.55 13.05 568,652 +0.60(+4.82%)
Nov 13, 2020 11.85 12.54 11.85 12.45 398,900 +0.72(+6.14%)
Nov 12, 2020 12.02 12.15 11.57 11.73 363,873 -0.43(-3.54%)
Nov 11, 2020 12.31 12.44 12.00 12.16 356,897 +0.05(+0.41%)
Nov 10, 2020 12.26 12.38 11.75 12.11 450,278 -0.06(-0.49%)
Nov 09, 2020 12.50 12.79 11.79 12.17 730,217 +0.59(+5.09%)
Nov 06, 2020 12.35 12.35 11.50 11.58 620,500 -0.75(-6.08%)
Nov 05, 2020 11.91 12.62 11.56 12.33 766,857 +0.17(+1.40%)
Nov 04, 2020 11.64 12.40 11.64 12.16 704,874 +0.20(+1.67%)
Nov 03, 2020 11.65 12.05 11.48 11.96 410,285 +0.41(+3.55%)
Nov 02, 2020 11.46 11.86 11.32 11.55 297,795 +0.15(+1.32%)
Oct 30, 2020 11.39 11.56 11.11 11.40 419,900 -0.08(-0.70%)
Oct 29, 2020 11.35 11.71 11.05 11.48 302,696 +0.13(+1.19%)
Oct 28, 2020 11.07 11.63 10.87 11.35 448,753 -0.04(-0.31%)
Oct 27, 2020 11.65 11.88 11.35 11.38 298,027 -0.30(-2.57%)
Oct 26, 2020 11.74 11.95 11.52 11.68 457,042 +0.23(+2.01%)
Oct 23, 2020 12.00 12.00 11.34 11.45 499,500 -0.46(-3.86%)
Oct 22, 2020 11.77 12.15 11.63 11.91 289,811 +0.23(+1.97%)
Oct 21, 2020 11.95 12.04 11.65 11.68 344,665 -0.26(-2.18%)
Oct 20, 2020 11.87 12.13 11.79 11.94 461,749 +0.11(+0.93%)
Oct 19, 2020 12.50 12.50 11.78 11.83 521,303 -0.68(-5.44%)
Oct 16, 2020 12.41 12.84 12.29 12.51 368,100 +0.08(+0.64%)
Oct 15, 2020 12.34 12.66 12.10 12.43 484,954 -0.10(-0.80%)
Oct 14, 2020 12.44 12.74 12.26 12.53 1,052,949 -0.04(-0.36%)
Oct 13, 2020 12.27 12.83 12.15 12.57 663,410 +0.21(+1.74%)
Oct 12, 2020 12.23 12.45 11.90 12.36 532,124 +0.12(+0.98%)
Oct 09, 2020 13.03 13.10 12.22 12.24 544,900 -0.82(-6.28%)
Oct 08, 2020 12.90 13.16 12.72 13.06 438,359 +0.26(+2.03%)
Oct 07, 2020 12.35 12.87 12.35 12.80 404,861 +0.49(+3.98%)
Oct 06, 2020 12.82 12.83 12.31 12.31 486,278 -0.27(-2.15%)
Oct 05, 2020 12.40 12.71 12.27 12.58 324,414 +0.35(+2.86%)
Oct 02, 2020 11.92 12.40 11.90 12.23 388,600 -0.04(-0.33%)
Oct 01, 2020 12.15 12.42 12.06 12.27 420,461 +0.17(+1.40%)
Sep 30, 2020 12.22 12.65 12.01 12.10 616,418 -0.05(-0.41%)
Sep 29, 2020 12.25 12.29 11.81 12.15 392,644 -0.12(-0.98%)
Sep 28, 2020 12.45 12.64 12.24 12.27 477,855 -0.12(-0.97%)
Sep 25, 2020 12.16 12.48 12.00 12.39 716,400 +0.58(+4.91%)
Sep 24, 2020 12.78 12.80 11.72 11.81 1,051,527 -1.11(-8.59%)
Sep 23, 2020 12.85 13.78 12.85 12.92 779,746 +0.08(+0.62%)
Sep 22, 2020 12.66 12.98 12.47 12.84 748,792 +0.32(+2.56%)
Sep 21, 2020 12.88 12.95 12.28 12.52 988,115 -0.61(-4.65%)
Sep 18, 2020 13.08 13.21 12.73 13.13 2,202,800 +0.07(+0.54%)
Sep 17, 2020 12.97 13.10 12.54 13.06 880,240 +0.00(+0.00%)
Sep 16, 2020 12.63 13.40 12.60 13.06 969,128 +0.51(+4.06%)
Sep 15, 2020 12.25 13.00 12.03 12.55 2,122,958 +0.72(+6.09%)
Sep 14, 2020 11.29 12.07 11.25 11.83 2,367,893 +0.89(+8.14%)
Sep 11, 2020 11.43 11.53 10.79 10.94 2,028,600 -0.15(-1.35%)
Sep 10, 2020 11.90 12.14 10.90 11.09 8,080,924 -2.10(-15.92%)
Sep 09, 2020 12.75 14.20 12.75 13.19 1,640,730 -1.16(-8.08%)
Sep 08, 2020 14.37 15.24 14.22 14.35 1,017,944 -0.20(-1.37%)
Sep 04, 2020 14.44 14.69 13.62 14.55 833,100 +0.11(+0.76%)
Sep 03, 2020 13.77 14.88 13.31 14.44 1,040,359 +0.19(+1.33%)
Sep 02, 2020 12.58 14.39 12.32 14.25 1,824,406 +1.72(+13.73%)
Sep 01, 2020 13.53 13.83 12.01 12.53 2,563,562 +1.04(+9.05%)
Aug 31, 2020 10.83 11.58 10.79 11.49 540,001 +0.78(+7.28%)
Aug 28, 2020 10.44 10.73 10.27 10.71 327,500 +0.45(+4.39%)
Aug 27, 2020 10.36 10.66 9.970 10.26 351,242 -0.04(-0.34%)
Aug 26, 2020 10.73 10.74 10.16 10.29 277,769 -0.48(-4.50%)
Aug 25, 2020 10.44 10.81 10.40 10.78 210,376 +0.34(+3.26%)
Aug 24, 2020 10.55 10.79 10.26 10.44 360,605 +0.11(+1.06%)
Aug 21, 2020 10.66 10.80 10.23 10.33 294,700 -0.32(-3.00%)
Aug 20, 2020 10.51 10.70 10.34 10.65 350,018 -0.01(-0.09%)
Aug 19, 2020 11.15 11.15 10.63 10.66 428,922 -0.56(-4.99%)
Aug 18, 2020 11.76 11.81 11.15 11.22 353,287 -0.46(-3.94%)
Aug 17, 2020 11.19 11.77 11.03 11.68 315,013 +0.53(+4.75%)
Aug 14, 2020 11.37 11.44 10.98 11.15 281,800 -0.22(-1.93%)
Aug 13, 2020 11.60 11.90 11.31 11.37 290,269 -0.24(-2.07%)
Aug 12, 2020 11.86 11.86 11.39 11.61 457,450 -0.09(-0.77%)
Aug 11, 2020 11.68 12.04 11.37 11.70 345,322 +0.07(+0.60%)
Aug 10, 2020 11.14 11.97 11.09 11.63 455,291 +0.62(+5.63%)
Aug 07, 2020 10.88 11.10 10.80 11.01 699,400 +0.01(+0.09%)
Aug 06, 2020 11.40 11.62 10.75 11.00 988,020 -0.40(-3.51%)
Aug 05, 2020 11.27 11.55 11.00 11.40 538,171 +0.16(+1.42%)
Aug 04, 2020 11.12 11.37 10.98 11.24 471,742 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.