Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconic Brands Inc
(OP:
ICNB
)
0.0001
UNCHANGED
Last Price
Updated: 3:36 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.5450
0.6000
0.5450
0.5999
4,500
+0.07(+13.19%)
Jul 30, 2020
0.5700
0.6000
0.5265
0.5300
40,042
-0.04(-7.02%)
Jul 29, 2020
0.6025
0.6099
0.5700
0.5700
22,688
-0.06(-9.52%)
Jul 28, 2020
0.5500
0.6300
0.5320
0.6300
71,968
+0.09(+16.13%)
Jul 27, 2020
0.5049
0.5560
0.4350
0.5425
76,755
+0.10(+23.30%)
Jul 24, 2020
0.4533
0.5100
0.4400
0.4400
37,800
-0.02(-4.41%)
Jul 23, 2020
0.5100
0.5100
0.4505
0.4603
25,792
-0.05(-9.75%)
Jul 22, 2020
0.6000
0.6000
0.5100
0.5100
30,726
-0.09(-15.00%)
Jul 21, 2020
0.5400
0.6000
0.5200
0.6000
34,054
+0.00(+0.00%)
Jul 20, 2020
0.6000
0.6000
0.4100
0.6000
76,222
-0.02(-3.23%)
Jul 17, 2020
0.5000
0.6200
0.5000
0.6200
129,000
+0.17(+37.78%)
Jul 16, 2020
0.4900
0.4900
0.4200
0.4500
25,300
-0.03(-7.22%)
Jul 15, 2020
0.4050
0.4899
0.4000
0.4850
30,104
+0.03(+7.78%)
Jul 14, 2020
0.4600
0.5140
0.4000
0.4500
23,927
+0.00(+0.00%)
Jul 13, 2020
0.4700
0.4800
0.4500
0.4500
27,404
-0.04(-8.16%)
Jul 10, 2020
0.4700
0.5100
0.4700
0.4900
23,900
-0.03(-5.77%)
Jul 09, 2020
0.5210
0.5350
0.4750
0.5200
39,682
-0.04(-7.14%)
Jul 08, 2020
0.5210
0.5650
0.5210
0.5600
50,860
+0.01(+1.82%)
Jul 07, 2020
0.5500
0.5605
0.5500
0.5500
38,177
+0.03(+5.77%)
Jul 06, 2020
0.5500
0.5500
0.4550
0.5200
99,784
-0.04(-7.14%)
Jul 02, 2020
0.5330
0.5600
0.4800
0.5600
39,300
+0.02(+3.93%)
Jul 01, 2020
0.5200
0.5800
0.5000
0.5388
73,745
-0.01(-2.04%)
Jun 30, 2020
0.5400
0.5500
0.4550
0.5500
39,968
+0.01(+1.87%)
Jun 29, 2020
0.5300
0.5500
0.5100
0.5399
56,536
+0.02(+3.83%)
Jun 26, 2020
0.5500
0.5500
0.5200
0.5200
22,400
-0.07(-11.86%)
Jun 25, 2020
0.5700
0.5900
0.5300
0.5900
49,981
+0.00(+0.00%)
Jun 24, 2020
0.5700
0.6000
0.5300
0.5900
53,500
-0.06(-9.23%)
Jun 23, 2020
0.5300
0.6500
0.5300
0.6500
31,226
+0.00(+0.00%)
Jun 22, 2020
0.6000
0.6500
0.5500
0.6500
40,568
+0.05(+8.33%)
Jun 19, 2020
0.6500
0.6500
0.6000
0.6000
37,900
+0.02(+3.45%)
Jun 18, 2020
0.7100
0.7100
0.5132
0.5800
141,544
-0.13(-18.31%)
Jun 17, 2020
0.7600
0.7900
0.6300
0.7100
42,982
-0.09(-11.25%)
Jun 16, 2020
0.7700
0.8300
0.7700
0.8000
15,563
+0.05(+6.67%)
Jun 15, 2020
0.7700
0.7900
0.7000
0.7500
8,724
-0.02(-2.60%)
Jun 12, 2020
0.7610
0.7750
0.7200
0.7700
12,800
+0.01(+1.18%)
Jun 11, 2020
0.7530
0.8400
0.7488
0.7610
68,269
-0.01(-1.17%)
Jun 10, 2020
0.7901
0.8290
0.7500
0.7700
15,491
-0.02(-2.83%)
Jun 09, 2020
0.8390
0.8390
0.7848
0.7924
11,126
-0.04(-4.99%)
Jun 08, 2020
0.8500
0.8500
0.7500
0.8340
82,141
+0.01(+1.03%)
Jun 05, 2020
0.8800
0.8980
0.8010
0.8255
90,000
-0.05(-5.98%)
Jun 04, 2020
0.7500
0.8813
0.7130
0.8780
177,308
+0.13(+17.08%)
Jun 03, 2020
0.6201
0.8200
0.5600
0.7499
309,520
+0.04(+5.62%)
Jun 02, 2020
0.7000
0.7100
0.6500
0.7100
33,605
+0.02(+2.90%)
Jun 01, 2020
0.6475
0.7000
0.6475
0.6900
44,280
+0.04(+6.15%)
May 29, 2020
0.6300
0.6553
0.5794
0.6500
33,100
+0.02(+2.36%)
May 28, 2020
0.5600
0.6500
0.5600
0.6350
81,875
+0.07(+13.39%)
May 27, 2020
0.6000
0.6000
0.5600
0.5600
44,754
-0.03(-5.08%)
May 26, 2020
0.5451
0.6300
0.5302
0.5900
87,730
+0.02(+3.51%)
May 22, 2020
0.5600
0.6053
0.5301
0.5700
41,100
+0.04(+7.55%)
May 21, 2020
0.6350
0.6350
0.5099
0.5300
62,078
-0.03(-4.59%)
May 20, 2020
0.5100
0.5600
0.5099
0.5555
45,342
-0.00(-0.80%)
May 19, 2020
0.5049
0.6350
0.5049
0.5600
21,942
+0.01(+1.82%)
May 18, 2020
0.4700
0.5500
0.4700
0.5500
7,450
+0.00(+0.00%)
May 15, 2020
0.4700
0.5555
0.4700
0.5500
26,800
+0.08(+17.02%)
May 14, 2020
0.4700
0.5900
0.4700
0.4700
49,454
-0.04(-8.29%)
May 13, 2020
0.5125
0.5125
0.5125
93
+0.00(+0.00%)
May 12, 2020
0.5900
0.5900
0.5100
0.5125
17,151
+0.00(+0.49%)
May 11, 2020
0.5100
0.5100
0.5100
0.5100
3,260
+0.00(+0.00%)
May 08, 2020
0.4900
0.6250
0.4900
0.5100
55,600
+0.01(+1.59%)
May 07, 2020
0.4900
0.5500
0.4900
0.5020
29,804
-0.06(-10.36%)
May 06, 2020
0.5600
0.5600
0.5450
0.5600
5,600
+0.01(+1.82%)
May 05, 2020
0.5500
0.5650
0.5500
0.5500
15,050
+0.00(+0.00%)
May 04, 2020
0.6100
0.6100
0.4901
0.5500
8,104
-0.06(-9.84%)
May 01, 2020
0.6100
0.6100
0.5300
0.6100
8,400
+0.01(+1.67%)
Apr 30, 2020
0.5200
0.6000
0.5200
0.6000
20,560
+0.00(+0.00%)
Apr 29, 2020
0.5561
0.6199
0.4425
0.6000
15,939
-0.01(-0.83%)
Apr 28, 2020
0.6070
0.6101
0.6050
0.6050
10,248
-0.02(-2.42%)
Apr 27, 2020
0.5925
0.6200
0.5650
0.6200
3,726
+0.02(+3.33%)
Apr 24, 2020
0.6200
0.6200
0.5700
0.6000
10,300
+0.04(+7.14%)
Apr 23, 2020
0.6237
0.6250
0.5560
0.5600
18,975
-0.06(-10.21%)
Apr 22, 2020
0.6237
0.6250
0.5560
0.6237
4,210
+0.02(+3.09%)
Apr 21, 2020
0.5903
0.6250
0.5903
0.6050
5,695
-0.02(-3.18%)
Apr 20, 2020
0.5800
0.6249
0.5257
0.6249
21,657
-0.02(-2.34%)
Apr 17, 2020
0.6203
0.6399
0.5500
0.6399
33,800
-0.02(-2.31%)
Apr 16, 2020
0.6780
0.6780
0.6200
0.6550
29,673
-0.02(-3.66%)
Apr 15, 2020
0.6255
0.6799
0.6250
0.6799
36,277
+0.05(+8.78%)
Apr 14, 2020
0.6001
0.6500
0.6001
0.6250
25,436
-0.00(-0.21%)
Apr 13, 2020
0.6250
0.6395
0.6001
0.6263
2,534
+0.03(+4.38%)
Apr 09, 2020
0.6050
0.6201
0.5550
0.6000
29,900
-0.00(-0.02%)
Apr 08, 2020
0.5450
0.6250
0.5450
0.6001
29,210
+0.08(+15.40%)
Apr 07, 2020
0.5250
0.5400
0.5200
0.5200
9,900
+0.04(+9.45%)
Apr 06, 2020
0.5550
0.5550
0.4751
0.4751
5,556
-0.04(-8.63%)
Apr 03, 2020
0.5500
0.5500
0.4550
0.5200
15,100
-0.03(-5.45%)
Apr 02, 2020
0.4500
0.6000
0.4500
0.5500
25,161
+0.03(+4.76%)
Apr 01, 2020
0.6500
0.6500
0.5250
0.5250
7,101
-0.16(-22.79%)
Mar 31, 2020
0.5910
0.6800
0.5125
0.6800
92,543
+0.09(+14.77%)
Mar 30, 2020
0.6400
0.6400
0.5801
0.5925
1,990
+0.01(+2.16%)
Mar 27, 2020
0.6310
0.6660
0.5800
0.5800
67,600
-0.05(-8.08%)
Mar 26, 2020
0.6200
0.6800
0.6200
0.6310
79,056
+0.01(+2.19%)
Mar 25, 2020
0.6050
0.6500
0.5900
0.6175
8,755
+0.01(+1.23%)
Mar 24, 2020
0.5398
0.6100
0.5398
0.6100
36,125
+0.07(+13.00%)
Mar 23, 2020
0.4500
0.5398
0.4500
0.5398
4,774
+0.00(+0.00%)
Mar 20, 2020
0.5399
0.5400
0.4500
0.5398
18,300
+0.05(+10.16%)
Mar 19, 2020
0.3500
0.5250
0.3000
0.4900
117,193
+0.25(+104.25%)
Mar 18, 2020
0.4400
0.4400
0.2000
0.2399
132,098
-0.16(-40.02%)
Mar 17, 2020
0.4200
0.4499
0.3200
0.4000
95,029
-0.03(-6.98%)
Mar 16, 2020
0.4600
0.5430
0.4000
0.4300
62,801
-0.08(-15.69%)
Mar 13, 2020
0.5000
0.5500
0.4500
0.5100
22,600
+0.09(+21.40%)
Mar 12, 2020
0.5500
0.5700
0.4201
0.4201
40,735
-0.15(-26.30%)
Mar 11, 2020
0.6088
0.6155
0.5500
0.5700
8,607
+0.00(+0.00%)
Mar 10, 2020
0.5500
0.5800
0.5500
0.5700
3,383
+0.02(+3.64%)
Mar 09, 2020
0.6000
0.6000
0.4700
0.5500
57,143
-0.08(-12.68%)
Mar 06, 2020
0.6300
0.6300
0.5600
0.6299
11,500
-0.02(-3.09%)
Mar 05, 2020
0.6800
0.7100
0.6500
0.6500
13,975
+0.05(+8.33%)
Mar 04, 2020
0.6395
0.6395
0.6000
0.6000
3,373
+0.00(+0.00%)
Mar 03, 2020
0.6196
0.6300
0.6000
0.6000
17,230
-0.01(-2.38%)
Mar 02, 2020
0.5350
0.6650
0.5350
0.6146
18,971
+0.04(+7.82%)
Feb 28, 2020
0.6200
0.6268
0.5600
0.5700
18,900
-0.05(-8.06%)
Feb 27, 2020
0.6300
0.6680
0.6200
0.6200
67,259
-0.01(-1.62%)
Feb 26, 2020
0.6475
0.6475
0.6302
0.6302
7,631
-0.03(-4.52%)
Feb 25, 2020
0.6800
0.6800
0.5662
0.6600
167,351
-0.02(-2.22%)
Feb 24, 2020
0.7000
0.7000
0.6750
0.6750
5,613
-0.03(-3.91%)
Feb 21, 2020
0.6900
0.7220
0.6695
0.7025
69,300
-0.02(-2.43%)
Feb 20, 2020
0.6970
0.7200
0.6700
0.7200
139,918
+0.03(+3.60%)
Feb 19, 2020
0.8650
0.8880
0.6251
0.6950
217,948
-0.18(-20.72%)
Feb 18, 2020
0.8425
0.9500
0.8000
0.8766
60,669
-0.04(-4.72%)
Feb 14, 2020
0.9000
0.9485
0.8800
0.9200
193,600
+0.02(+2.23%)
Feb 13, 2020
1.000
1.000
0.8500
0.8999
453,141
+0.03(+3.32%)
Feb 12, 2020
0.8800
0.9444
0.8210
0.8710
237,457
+0.07(+8.87%)
Feb 11, 2020
0.7274
0.8100
0.7145
0.8000
245,356
+0.11(+15.49%)
Feb 10, 2020
0.6755
0.7000
0.6620
0.6927
16,187
+0.01(+1.87%)
Feb 07, 2020
0.7340
0.7500
0.6710
0.6800
40,900
-0.07(-9.33%)
Feb 06, 2020
0.7000
0.7500
0.6701
0.7500
68,760
+0.01(+1.35%)
Feb 05, 2020
0.7050
0.7450
0.7050
0.7400
50,779
+0.03(+4.08%)
Feb 04, 2020
0.6550
0.7600
0.6550
0.7110
125,752
+0.01(+1.57%)
Feb 03, 2020
0.7000
0.7000
0.7000
0.7000
5,252
-0.01(-1.41%)
Jan 31, 2020
0.7100
0.7150
0.6900
0.7100
29,300
+0.02(+2.90%)
Jan 30, 2020
0.7050
0.7100
0.6900
0.6900
43,235
-0.02(-3.09%)
Jan 29, 2020
0.7163
0.7250
0.6950
0.7120
77,910
+0.04(+6.27%)
Jan 28, 2020
0.6950
0.7500
0.6600
0.6700
82,962
-0.04(-6.29%)
Jan 27, 2020
0.7000
0.7400
0.6800
0.7150
68,500
+0.04(+6.72%)
Jan 24, 2020
0.7160
0.7250
0.6500
0.6700
83,600
-0.02(-2.90%)
Jan 23, 2020
0.6732
0.7000
0.6732
0.6900
102,679
+0.05(+7.81%)
Jan 22, 2020
0.7028
0.7250
0.6400
0.6400
135,660
-0.04(-6.16%)
Jan 21, 2020
0.7408
0.7431
0.6820
0.6820
47,353
-0.06(-7.75%)
Jan 17, 2020
0.7400
0.7490
0.7070
0.7393
51,000
+0.03(+4.87%)
Jan 16, 2020
0.7250
0.7899
0.7000
0.7050
62,683
-0.02(-2.08%)
Jan 15, 2020
0.7290
0.7310
0.6800
0.7200
30,470
-0.01(-1.09%)
Jan 14, 2020
0.7300
0.7490
0.7000
0.7279
121,270
-0.01(-1.64%)
Jan 13, 2020
0.6522
0.7500
0.5800
0.7400
80,445
+0.04(+5.71%)
Jan 10, 2020
0.7000
0.7100
0.6825
0.7000
36,600
+0.03(+4.48%)
Jan 09, 2020
0.7000
0.7030
0.6301
0.6700
28,985
-0.05(-6.94%)
Jan 08, 2020
0.7390
0.7390
0.7000
0.7200
22,800
+0.07(+10.77%)
Jan 07, 2020
0.6500
0.6500
0.6500
30
+0.00(+0.00%)
Jan 06, 2020
0.6500
0.7490
0.6500
0.6500
722
+0.00(+0.00%)
Jan 03, 2020
0.7400
0.7678
0.6500
0.6500
1,800
-0.02(-2.26%)
Jan 02, 2020
0.7600
0.7600
0.6550
0.6650
43,244
-0.08(-11.33%)
Dec 31, 2019
0.7500
0.7900
0.6750
0.7500
155,400
+0.08(+12.78%)
Dec 30, 2019
0.7900
0.7900
0.6500
0.6650
35,869
+0.01(+0.76%)
Dec 27, 2019
0.6500
0.7800
0.6500
0.6600
24,700
-0.06(-8.33%)
Dec 26, 2019
0.7500
0.7600
0.6400
0.7200
28,021
-0.03(-4.00%)
Dec 24, 2019
0.7100
0.7500
0.7100
0.7500
7,500
+0.11(+17.32%)
Dec 23, 2019
0.7390
0.7499
0.6251
0.6393
15,357
-0.08(-11.21%)
Dec 20, 2019
0.7125
0.7200
0.6350
0.7200
6,800
+0.00(+0.07%)
Dec 19, 2019
0.7300
0.7600
0.6801
0.7195
25,212
-0.00(-0.07%)
Dec 18, 2019
0.6200
0.7300
0.6200
0.7200
48,450
+0.10(+16.13%)
Dec 17, 2019
0.5800
0.6200
0.5800
0.6200
36,220
+0.04(+6.90%)
Dec 16, 2019
0.6000
0.6490
0.5800
0.5800
4,615
-0.04(-6.45%)
Dec 13, 2019
0.6420
0.6600
0.6000
0.6200
90,600
-0.02(-3.28%)
Dec 12, 2019
0.6300
0.6500
0.6300
0.6410
34,498
+0.02(+3.39%)
Dec 11, 2019
0.6250
0.6660
0.6120
0.6200
96,560
-0.01(-0.80%)
Dec 10, 2019
0.6225
0.6400
0.6220
0.6250
114,718
-0.01(-1.11%)
Dec 09, 2019
0.5000
0.6600
0.5000
0.6320
107,028
+0.08(+14.91%)
Dec 06, 2019
0.4900
0.6050
0.4850
0.5500
177,400
+0.04(+7.84%)
Dec 05, 2019
0.5500
0.5500
0.5099
0.5100
25,379
-0.01(-1.16%)
Dec 04, 2019
0.5495
0.5500
0.5160
0.5160
3,532
-0.00(-0.77%)
Dec 03, 2019
0.5700
0.5700
0.5160
0.5200
23,815
-0.04(-7.14%)
Dec 02, 2019
0.5600
0.5699
0.5000
0.5600
98,674
+0.00(+0.00%)
Nov 29, 2019
0.5690
0.5690
0.5600
0.5600
3,500
-0.01(-1.75%)
Nov 27, 2019
0.5850
0.5900
0.5700
0.5700
17,300
-0.02(-2.56%)
Nov 26, 2019
0.5750
0.5950
0.5750
0.5850
9,511
+0.01(+1.74%)
Nov 25, 2019
0.6000
0.6100
0.5700
0.5750
62,296
-0.03(-4.17%)
Nov 22, 2019
0.5950
0.6000
0.5910
0.6000
9,300
-0.05(-7.68%)
Nov 21, 2019
0.6000
0.6499
0.5910
0.6499
13,162
+0.05(+8.32%)
Nov 20, 2019
0.6850
0.6850
0.5940
0.6000
8,173
-0.09(-12.41%)
Nov 19, 2019
0.6700
0.6850
0.6700
0.6850
1,770
+0.09(+14.17%)
Nov 18, 2019
0.6000
0.6700
0.6000
0.6000
6,677
-0.01(-1.64%)
Nov 15, 2019
0.5800
0.6950
0.5800
0.6100
900
+0.03(+5.17%)
Nov 14, 2019
0.6600
0.6600
0.5800
0.5800
47,450
-0.07(-10.77%)
Nov 13, 2019
0.6420
0.6600
0.6420
0.6500
6,029
+0.01(+1.56%)
Nov 12, 2019
0.6350
0.6500
0.6350
0.6400
1,226
+0.01(+1.59%)
Nov 11, 2019
0.6300
0.6300
0.6300
0.6300
18,000
+0.00(+0.17%)
Nov 08, 2019
0.6800
0.6800
0.6289
0.6289
5,400
-0.03(-4.71%)
Nov 07, 2019
0.6600
0.6600
0.6600
0.6600
193
-0.01(-1.35%)
Nov 06, 2019
0.6999
0.7000
0.6690
0.6690
9,762
+0.01(+1.36%)
Nov 05, 2019
0.6975
0.6975
0.6410
0.6600
5,201
-0.08(-10.80%)
Nov 04, 2019
0.6000
0.7400
0.6000
0.7399
26,373
+0.12(+19.34%)
Nov 01, 2019
0.6800
0.6800
0.6000
0.6200
46,000
-0.10(-13.89%)
Oct 31, 2019
0.7200
0.7200
0.6300
0.7200
47,651
+0.14(+24.14%)
Oct 30, 2019
0.6600
0.6840
0.5800
0.5800
31,905
-0.08(-12.12%)
Oct 29, 2019
0.6600
0.7000
0.6600
0.6600
2,314
+0.00(+0.00%)
Oct 28, 2019
0.7000
0.7000
0.6600
0.6600
5,044
-0.03(-4.35%)
Oct 25, 2019
0.6300
0.6940
0.6300
0.6900
13,600
+0.06(+9.52%)
Oct 24, 2019
0.6300
0.6300
0.6300
0.6300
6,438
-0.01(-1.56%)
Oct 23, 2019
0.7000
0.7000
0.6300
0.6400
2,862
-0.05(-7.25%)
Oct 22, 2019
0.6300
0.6900
0.6300
0.6900
18,330
+0.06(+9.52%)
Oct 21, 2019
0.6500
0.6500
0.6300
0.6300
1,497
-0.05(-7.35%)
Oct 18, 2019
0.6500
0.7260
0.6440
0.6800
13,000
+0.02(+3.11%)
Oct 17, 2019
0.5500
0.6600
0.5500
0.6595
9,547
+0.11(+19.91%)
Oct 15, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Oct 14, 2019
0.5200
0.6800
0.5200
0.5500
11,456
-0.12(-18.52%)
Oct 11, 2019
0.6000
0.6750
0.5400
0.6750
3,000
+0.15(+27.36%)
Oct 10, 2019
0.6000
0.6000
0.5300
0.5300
3,233
-0.03(-5.36%)
Oct 09, 2019
0.4600
0.6250
0.4400
0.5600
106,330
+0.06(+12.02%)
Oct 08, 2019
0.5500
0.5500
0.4401
0.4999
38,800
-0.05(-9.11%)
Oct 07, 2019
0.5150
0.5500
0.4699
0.5500
1,350
+0.02(+3.77%)
Oct 04, 2019
0.5300
0.5300
0.4940
0.5300
16,300
+0.00(+0.00%)
Oct 03, 2019
0.4500
0.5300
0.4500
0.5300
12,620
+0.03(+6.02%)
Oct 02, 2019
0.5200
0.5250
0.4308
0.4999
38,490
-0.01(-1.98%)
Oct 01, 2019
0.5000
0.5100
0.4600
0.5100
75,402
+0.01(+2.00%)
Sep 30, 2019
0.5200
0.5200
0.4700
0.5000
135,570
+0.00(+0.00%)
Sep 27, 2019
0.5250
0.5250
0.4633
0.5000
50,300
-0.03(-5.66%)
Sep 26, 2019
0.6750
0.6800
0.4633
0.5300
303,954
-0.14(-21.43%)
Sep 25, 2019
0.7100
0.7615
0.6100
0.6746
84,963
-0.08(-10.05%)
Sep 24, 2019
0.6850
0.7999
0.6100
0.7500
82,678
+0.06(+9.09%)
Sep 23, 2019
0.7700
0.7777
0.6500
0.6875
38,300
-0.08(-10.71%)
Sep 20, 2019
0.7000
0.8159
0.6090
0.7700
103,400
+0.13(+20.31%)
Sep 19, 2019
0.8100
0.8500
0.6000
0.6400
74,852
-0.16(-20.00%)
Sep 18, 2019
0.8400
0.8400
0.7900
0.8000
3,690
-0.04(-4.76%)
Sep 17, 2019
0.7232
1.000
0.7232
0.8400
59,643
-0.16(-15.66%)
Sep 16, 2019
0.9700
0.9960
0.9700
0.9960
9,368
+0.01(+0.61%)
Sep 13, 2019
0.9700
1.000
0.8800
0.9900
10,900
+0.02(+2.06%)
Sep 12, 2019
0.9800
0.9800
0.9700
0.9700
11,925
-0.01(-1.02%)
Sep 11, 2019
1.010
1.020
0.9800
0.9800
6,300
-0.04(-3.92%)
Sep 10, 2019
0.9910
1.020
0.9499
1.020
18,279
+0.03(+2.93%)
Sep 09, 2019
1.080
1.100
0.9910
0.9910
35,750
-0.09(-7.90%)
Sep 06, 2019
1.080
1.083
1.070
1.076
6,500
-0.02(-2.18%)
Sep 05, 2019
1.000
1.110
1.000
1.100
22,520
+0.05(+4.76%)
Sep 04, 2019
1.062
1.100
1.050
1.050
15,885
-0.08(-7.08%)
Sep 03, 2019
1.005
1.130
0.9200
1.130
107,863
+0.14(+14.14%)
Aug 30, 2019
1.000
1.010
0.9900
0.9900
133,000
+0.00(+0.00%)
Aug 29, 2019
0.8900
0.9900
0.8800
0.9900
113,797
+0.09(+10.00%)
Aug 28, 2019
0.7990
0.9930
0.7990
0.9000
69,529
+0.01(+1.12%)
Aug 27, 2019
0.8195
0.8900
0.7990
0.8900
53,240
+0.00(+0.00%)
Aug 26, 2019
0.9500
0.9500
0.8500
0.8900
67,698
-0.04(-4.30%)
Aug 23, 2019
0.9500
0.9500
0.8499
0.9300
156,200
+0.03(+3.33%)
Aug 22, 2019
0.7000
0.9600
0.7000
0.9000
25,724
+0.00(+0.06%)
Aug 21, 2019
0.8500
0.9489
0.7900
0.8995
9,511
+0.05(+5.82%)
Aug 20, 2019
0.9150
0.9900
0.8500
0.8500
42,574
-0.07(-7.61%)
Aug 19, 2019
0.9250
1.000
0.9200
0.9200
11,461
+0.00(+0.00%)
Aug 16, 2019
0.9500
0.9500
0.9150
0.9200
9,400
-0.04(-4.17%)
Aug 15, 2019
0.9325
1.000
0.9210
0.9600
46,122
+0.01(+1.05%)
Aug 14, 2019
0.9500
1.000
0.9500
0.9500
3,115
-0.05(-5.00%)
Aug 13, 2019
0.9900
1.017
0.9567
1.000
34,104
+0.01(+1.01%)
Aug 12, 2019
0.9500
1.050
0.9500
0.9900
45,360
+0.00(+0.41%)
Aug 09, 2019
1.170
1.170
0.9312
0.9860
60,000
-0.11(-10.36%)
Aug 08, 2019
1.190
1.190
1.060
1.100
35,591
-0.08(-6.66%)
Aug 07, 2019
1.100
1.179
1.070
1.179
103,200
+0.11(+10.14%)
Aug 06, 2019
1.000
1.080
0.9600
1.070
135,204
+0.13(+13.83%)
Aug 05, 2019
0.9400
0.9400
0.8200
0.9400
24,494
+0.00(+0.00%)
Aug 02, 2019
0.9400
0.9400
0.8500
0.9400
12,400
+0.02(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.