Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1277 0.1280 0.1220 0.1231 70,766 -0.00(-1.83%)
Jul 30, 2018 0.1500 0.1500 0.1159 0.1254 153,394 +0.00(+0.24%)
Jul 27, 2018 0.1282 0.1282 0.1137 0.1251 38,000 +0.00(+0.08%)
Jul 26, 2018 0.1230 0.1350 0.1000 0.1250 431,848 +0.00(+0.00%)
Jul 25, 2018 0.1290 0.1350 0.1200 0.1250 495,994 -0.00(-3.03%)
Jul 24, 2018 0.1293 0.1304 0.1250 0.1289 74,535 -0.00(-1.60%)
Jul 23, 2018 0.1274 0.1320 0.1150 0.1310 380,729 -0.00(-0.32%)
Jul 20, 2018 0.1275 0.1314 0.1000 0.1314 126,491 +0.01(+4.05%)
Jul 19, 2018 0.1295 0.1341 0.1263 0.1263 124,221 -0.00(-2.70%)
Jul 18, 2018 0.1342 0.1700 0.1200 0.1298 78,025 -0.00(-0.15%)
Jul 17, 2018 0.1348 0.1500 0.1280 0.1300 3,087,689 -0.00(-1.52%)
Jul 16, 2018 0.1389 0.1390 0.1200 0.1320 939,349 -0.00(-1.64%)
Jul 13, 2018 0.1379 0.1379 0.1308 0.1342 380,934 -0.00(-0.52%)
Jul 12, 2018 0.1300 0.1500 0.1200 0.1349 234,596 +0.00(+3.77%)
Jul 11, 2018 0.1389 0.1429 0.1300 0.1300 186,445 -0.01(-7.60%)
Jul 10, 2018 0.1428 0.1430 0.1350 0.1407 168,376 +0.01(+4.22%)
Jul 09, 2018 0.1358 0.1700 0.1326 0.1350 1,162,700 -0.00(-3.07%)
Jul 06, 2018 0.1353 0.2400 0.1278 0.1393 394,730 +0.00(+3.02%)
Jul 05, 2018 0.1352 0.1380 0.1300 0.1352 249,137 -0.00(-0.59%)
Jul 03, 2018 0.1360 0.1360 0.1360 0 -0.01(-9.33%)
Jul 02, 2018 0.2075 0.2400 0.1200 0.1500 499,584 +0.02(+15.92%)
Jun 29, 2018 0.1242 0.1318 0.1242 0.1294 111,539 +0.00(+2.37%)
Jun 28, 2018 0.1245 0.1300 0.1222 0.1264 178,728 +0.00(+1.53%)
Jun 27, 2018 0.1365 0.1365 0.1100 0.1245 352,675 -0.02(-11.07%)
Jun 26, 2018 0.1449 0.1846 0.1310 0.1400 626,963 -0.01(-5.79%)
Jun 25, 2018 0.1487 0.1600 0.1449 0.1486 1,373,020 +0.02(+11.73%)
Jun 22, 2018 0.1408 0.1521 0.1300 0.1330 1,020,748 -0.01(-5.00%)
Jun 21, 2018 0.1259 0.1447 0.1200 0.1400 787,507 +0.02(+19.66%)
Jun 20, 2018 0.1074 0.1186 0.1072 0.1170 564,182 +0.02(+15.68%)
Jun 19, 2018 0.1009 0.1200 0.0954 0.1011 426,165 +0.02(+26.42%)
Jun 18, 2018 0.0728 0.0853 0.0700 0.0800 37,083 +0.01(+8.25%)
Jun 14, 2018 0.0739 0.0739 0.0739 0 -0.00(-2.25%)
Jun 13, 2018 0.0721 0.0781 0.0677 0.0756 105,421 +0.00(+1.89%)
Jun 12, 2018 0.0737 0.0742 0.0680 0.0742 167,500 -0.01(-11.03%)
Jun 11, 2018 0.0858 0.0877 0.0834 0.0834 16,500 -0.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.