Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023					0	+0.00(+0.00%)
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	221,000	-0.00(-50.00%)
Oct 23, 2023				0.0002	0	+0.00(+0.00%)
Oct 12, 2023				0.0002	0	+0.00(+0.00%)
Oct 11, 2023	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Sep 29, 2023				0.0002	90	+0.00(+0.00%)
Sep 28, 2023	0.0002	0.0002	0.0002	0.0002	40,000	+0.00(+0.00%)
Sep 12, 2023				0.0002	0	+0.00(+0.00%)
Sep 08, 2023				0.0002	0	+0.00(+0.00%)
Sep 05, 2023				0.0002	0	+0.00(+0.00%)
Aug 28, 2023				0.0002	0	+0.00(+0.00%)
Aug 22, 2023				0.0002	0	+0.00(+0.00%)
Aug 14, 2023				0.0002	0	+0.00(+0.00%)
Aug 10, 2023				0.0002	0	+0.00(+0.00%)
Aug 07, 2023				0.0002	0	+0.00(+0.00%)
Aug 04, 2023	0.0002	0.0002	0.0002	0.0002	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Defense Systems Inc (OP: ADFS )

Historical Prices