Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.820 -0.250 (-6.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.990 10.26 9.990 10.12 593,336 +0.16(+1.61%)
Jul 30, 2013 10.06 10.13 9.810 9.960 327,871 -0.06(-0.60%)
Jul 29, 2013 10.19 10.23 9.980 10.02 291,792 -0.19(-1.86%)
Jul 26, 2013 10.36 10.36 10.09 10.21 347,261 -0.28(-2.67%)
Jul 25, 2013 10.21 10.50 10.11 10.49 361,737 +0.19(+1.84%)
Jul 24, 2013 10.68 10.68 10.25 10.30 505,118 -0.33(-3.10%)
Jul 23, 2013 10.73 10.76 10.52 10.63 340,425 -0.03(-0.28%)
Jul 22, 2013 10.81 10.83 10.59 10.66 731,411 -0.17(-1.57%)
Jul 19, 2013 10.87 11.00 10.66 10.83 604,144 -0.07(-0.64%)
Jul 18, 2013 10.91 10.91 10.73 10.90 499,851 +0.03(+0.28%)
Jul 17, 2013 11.10 11.10 10.85 10.87 338,364 -0.19(-1.72%)
Jul 16, 2013 11.05 11.12 10.89 11.06 522,339 +0.00(+0.00%)
Jul 15, 2013 11.13 11.16 10.94 11.06 377,092 -0.07(-0.63%)
Jul 12, 2013 11.03 11.19 10.91 11.13 275,525 +0.05(+0.45%)
Jul 11, 2013 11.05 11.14 10.95 11.08 497,673 +0.24(+2.21%)
Jul 10, 2013 10.98 11.03 10.77 10.84 398,724 -0.18(-1.63%)
Jul 09, 2013 10.91 11.05 10.85 11.02 590,423 +0.16(+1.47%)
Jul 08, 2013 10.95 11.12 10.81 10.86 483,840 -0.04(-0.37%)
Jul 05, 2013 10.64 10.90 10.46 10.90 392,729 +0.41(+3.91%)
Jul 03, 2013 10.26 10.56 10.26 10.49 275,111 +0.10(+0.96%)
Jul 02, 2013 10.52 10.63 10.32 10.39 603,622 -0.14(-1.33%)
Jul 01, 2013 10.35 10.55 10.22 10.53 451,003 +0.27(+2.63%)
Jun 28, 2013 9.980 10.34 9.930 10.26 660,824 +0.25(+2.50%)
Jun 27, 2013 10.29 10.35 9.900 10.01 709,084 -0.17(-1.67%)
Jun 26, 2013 10.34 10.36 10.15 10.18 337,297 -0.09(-0.88%)
Jun 25, 2013 10.28 10.34 10.12 10.27 631,268 +0.11(+1.08%)
Jun 24, 2013 10.33 10.36 9.900 10.16 756,350 -0.37(-3.51%)
Jun 21, 2013 10.62 10.64 10.07 10.53 1,497,506 -0.04(-0.38%)
Jun 20, 2013 11.00 11.10 10.44 10.57 780,579 -0.64(-5.71%)
Jun 19, 2013 10.99 11.23 10.96 11.21 650,295 +0.20(+1.82%)
Jun 18, 2013 10.93 11.15 10.90 11.01 557,331 +0.07(+0.64%)
Jun 17, 2013 10.85 10.95 10.78 10.94 324,071 +0.26(+2.43%)
Jun 14, 2013 10.87 11.16 10.63 10.68 723,797 -0.18(-1.66%)
Jun 13, 2013 10.41 10.86 10.33 10.86 367,013 +0.42(+4.02%)
Jun 12, 2013 10.75 10.82 10.43 10.44 355,708 -0.16(-1.51%)
Jun 11, 2013 10.72 10.84 10.54 10.60 354,504 -0.26(-2.39%)
Jun 10, 2013 11.00 11.00 10.71 10.86 407,283 -0.12(-1.09%)
Jun 07, 2013 10.86 11.05 10.80 10.98 543,012 +0.20(+1.86%)
Jun 06, 2013 10.66 10.89 10.53 10.78 623,735 +0.09(+0.84%)
Jun 05, 2013 10.85 10.95 10.66 10.69 625,340 -0.17(-1.57%)
Jun 04, 2013 10.96 11.48 10.82 10.86 1,222,179 -0.12(-1.09%)
Jun 03, 2013 10.49 11.00 10.38 10.98 1,332,449 +0.57(+5.48%)
May 31, 2013 10.16 10.54 10.16 10.41 921,062 +0.13(+1.26%)
May 30, 2013 9.790 10.28 9.710 10.28 634,675 +0.46(+4.68%)
May 29, 2013 9.890 10.00 9.700 9.820 298,349 -0.18(-1.80%)
May 28, 2013 9.880 10.16 9.840 10.00 517,008 +0.31(+3.20%)
May 24, 2013 9.550 9.700 9.365 9.690 430,187 +0.05(+0.52%)
May 23, 2013 9.640 9.780 9.480 9.640 579,214 -0.26(-2.63%)
May 22, 2013 10.13 10.22 9.688 9.900 580,435 -0.24(-2.37%)
May 21, 2013 10.26 10.34 9.970 10.14 410,375 -0.16(-1.55%)
May 20, 2013 10.08 10.36 10.00 10.30 666,356 +0.22(+2.18%)
May 17, 2013 10.15 10.38 9.930 10.08 875,279 +0.58(+6.11%)
May 16, 2013 9.440 9.580 9.320 9.500 452,549 +0.07(+0.74%)
May 15, 2013 9.330 9.470 9.220 9.430 435,291 +0.26(+2.84%)
May 13, 2013 9.180 9.180 9.000 9.170 509,833 -0.01(-0.11%)
May 10, 2013 8.990 9.210 8.870 9.180 533,414 +0.14(+1.55%)
May 09, 2013 8.880 9.050 8.850 9.040 655,808 +0.02(+0.22%)
May 08, 2013 9.260 9.260 8.190 9.020 1,948,193 -0.38(-4.04%)
May 07, 2013 9.260 9.460 9.180 9.400 428,816 +0.16(+1.73%)
May 06, 2013 9.330 9.410 9.170 9.240 287,279 -0.11(-1.18%)
May 03, 2013 9.280 9.430 9.120 9.350 548,034 +0.23(+2.52%)
May 02, 2013 8.980 9.220 8.901 9.120 325,716 +0.17(+1.90%)
May 01, 2013 9.050 9.140 8.930 8.950 781,644 -0.18(-1.97%)
Apr 30, 2013 9.150 9.158 8.960 9.130 635,460 +0.00(+0.00%)
Apr 29, 2013 9.000 9.180 8.870 9.130 607,772 +0.17(+1.90%)
Apr 26, 2013 8.820 9.010 8.830 8.960 827,165 +0.13(+1.47%)
Apr 25, 2013 8.970 9.130 8.760 8.830 568,840 -0.14(-1.56%)
Apr 24, 2013 8.680 8.990 8.670 8.970 533,873 +0.28(+3.22%)
Apr 23, 2013 8.570 8.745 8.450 8.690 459,984 +0.17(+2.00%)
Apr 22, 2013 8.320 8.510 8.150 8.520 452,971 +0.23(+2.77%)
Apr 19, 2013 8.520 8.590 8.230 8.290 585,180 -0.22(-2.59%)
Apr 18, 2013 8.470 8.540 8.240 8.510 532,866 +0.10(+1.19%)
Apr 17, 2013 8.670 8.670 8.250 8.410 805,109 -0.37(-4.21%)
Apr 16, 2013 8.850 8.960 8.600 8.780 506,217 +0.08(+0.92%)
Apr 15, 2013 9.270 9.340 8.660 8.700 876,121 -0.72(-7.64%)
Apr 12, 2013 9.720 9.820 9.390 9.420 478,871 -0.41(-4.17%)
Apr 11, 2013 9.850 9.900 9.610 9.830 359,353 -0.01(-0.10%)
Apr 10, 2013 9.670 9.910 9.610 9.840 580,019 +0.20(+2.07%)
Apr 09, 2013 9.560 9.730 9.420 9.640 642,515 +0.11(+1.15%)
Apr 08, 2013 9.379 9.580 9.230 9.530 689,967 +0.22(+2.36%)
Apr 05, 2013 8.700 9.320 8.570 9.310 827,263 +0.41(+4.61%)
Apr 04, 2013 9.050 9.070 8.800 8.900 554,397 -0.15(-1.66%)
Apr 03, 2013 9.540 9.540 8.900 9.050 908,850 -0.46(-4.84%)
Apr 02, 2013 9.720 9.770 9.490 9.510 562,649 -0.17(-1.76%)
Apr 01, 2013 10.23 10.30 9.570 9.680 841,214 -0.58(-5.65%)
Mar 28, 2013 10.47 10.48 10.22 10.26 566,005 -0.19(-1.82%)
Mar 27, 2013 10.47 10.48 10.02 10.45 634,342 -0.02(-0.19%)
Mar 26, 2013 10.38 10.74 10.31 10.47 1,490,528 +0.17(+1.65%)
Mar 25, 2013 9.950 10.38 9.950 10.30 1,087,642 +0.51(+5.21%)
Mar 22, 2013 9.720 9.850 9.540 9.790 466,595 +0.09(+0.93%)
Mar 21, 2013 9.590 9.760 9.470 9.700 524,642 +0.04(+0.41%)
Mar 20, 2013 9.550 9.685 9.460 9.660 723,055 +0.17(+1.79%)
Mar 19, 2013 9.930 9.930 9.290 9.490 821,273 -0.40(-4.04%)
Mar 18, 2013 9.900 10.00 9.780 9.890 531,611 -0.19(-1.88%)
Mar 15, 2013 10.21 10.30 10.07 10.08 848,418 -0.12(-1.18%)
Mar 14, 2013 9.820 10.21 9.790 10.20 825,005 +0.42(+4.29%)
Mar 13, 2013 9.680 9.890 9.680 9.780 555,346 +0.14(+1.45%)
Mar 12, 2013 9.730 9.970 9.575 9.640 811,912 -0.07(-0.72%)
Mar 11, 2013 9.160 9.810 9.160 9.710 1,253,963 +0.63(+6.94%)
Mar 08, 2013 9.000 9.120 8.850 9.080 672,597 +0.14(+1.57%)
Mar 07, 2013 8.870 8.970 8.870 8.940 642,549 +0.05(+0.56%)
Mar 06, 2013 8.850 9.000 8.780 8.890 516,922 +0.05(+0.57%)
Mar 05, 2013 8.800 8.900 8.710 8.840 517,311 +0.05(+0.57%)
Mar 04, 2013 8.900 8.950 8.515 8.790 634,163 -0.17(-1.90%)
Mar 01, 2013 9.150 9.150 8.840 8.960 790,282 -0.27(-2.93%)
Feb 28, 2013 9.250 9.380 9.204 9.230 998,806 +0.24(+2.67%)
Feb 27, 2013 8.870 9.030 8.810 8.990 966,653 +0.12(+1.35%)
Feb 26, 2013 8.940 9.040 8.791 8.870 814,073 -0.02(-0.22%)
Feb 25, 2013 9.240 9.350 8.890 8.890 667,176 -0.33(-3.58%)
Feb 22, 2013 9.270 9.380 9.160 9.220 575,580 +0.06(+0.66%)
Feb 21, 2013 9.320 9.320 8.940 9.160 763,435 -0.22(-2.35%)
Feb 20, 2013 9.610 9.610 9.380 9.380 824,440 -0.24(-2.49%)
Feb 19, 2013 9.590 9.690 9.520 9.620 315,390 +0.05(+0.52%)
Feb 15, 2013 9.620 9.660 9.420 9.570 499,562 -0.04(-0.42%)
Feb 14, 2013 9.310 9.680 9.280 9.610 469,841 +0.27(+2.89%)
Feb 13, 2013 9.260 9.350 9.230 9.340 336,758 +0.08(+0.86%)
Feb 12, 2013 9.230 9.270 9.160 9.260 468,528 +0.04(+0.43%)
Feb 11, 2013 9.320 9.390 9.160 9.220 402,825 -0.06(-0.65%)
Feb 08, 2013 9.200 9.310 9.180 9.280 618,897 +0.10(+1.09%)
Feb 07, 2013 9.050 9.360 9.050 9.180 1,061,529 +0.34(+3.85%)
Feb 06, 2013 8.650 8.840 8.510 8.840 552,097 +0.28(+3.27%)
Feb 04, 2013 8.610 8.750 8.550 8.560 533,137 -0.05(-0.58%)
Feb 01, 2013 8.580 8.670 8.380 8.610 583,450 +0.11(+1.29%)
Jan 31, 2013 8.180 8.520 8.150 8.500 649,855 +0.26(+3.16%)
Jan 30, 2013 8.720 8.760 8.220 8.240 867,949 -0.53(-6.04%)
Jan 29, 2013 8.700 8.830 8.660 8.770 577,698 +0.07(+0.80%)
Jan 28, 2013 8.640 8.700 8.530 8.700 599,685 +0.10(+1.16%)
Jan 25, 2013 8.560 8.710 8.500 8.600 521,892 +0.05(+0.58%)
Jan 24, 2013 8.530 8.730 8.480 8.550 691,318 +0.03(+0.35%)
Jan 23, 2013 8.580 8.620 8.480 8.520 464,507 -0.06(-0.70%)
Jan 22, 2013 8.290 8.630 8.220 8.580 553,859 +0.32(+3.87%)
Jan 18, 2013 8.080 8.290 8.080 8.260 772,347 +0.16(+1.98%)
Jan 17, 2013 8.150 8.200 8.090 8.100 362,783 +0.02(+0.25%)
Jan 16, 2013 8.030 8.120 8.000 8.080 265,981 +0.01(+0.12%)
Jan 15, 2013 7.920 8.090 7.900 8.070 605,703 +0.10(+1.25%)
Jan 14, 2013 8.110 8.150 7.960 7.970 626,271 -0.15(-1.85%)
Jan 11, 2013 8.190 8.280 7.995 8.120 811,897 -0.06(-0.73%)
Jan 10, 2013 8.290 8.300 8.110 8.180 686,264 -0.09(-1.09%)
Jan 09, 2013 8.340 8.340 8.180 8.270 1,464,408 -0.06(-0.72%)
Jan 08, 2013 8.140 8.405 8.110 8.330 1,166,714 +0.25(+3.09%)
Jan 07, 2013 8.040 8.080 7.940 8.080 506,498 +0.01(+0.12%)
Jan 04, 2013 7.950 8.120 7.950 8.070 394,223 +0.17(+2.15%)
Jan 03, 2013 7.970 8.100 7.880 7.900 411,221 -0.05(-0.63%)
Jan 02, 2013 7.880 8.010 7.590 7.950 956,300 +0.36(+4.74%)
Dec 31, 2012 7.380 7.620 7.330 7.590 577,808 +0.19(+2.57%)
Dec 28, 2012 7.360 7.500 7.330 7.400 506,264 -0.04(-0.54%)
Dec 27, 2012 7.490 7.500 7.300 7.440 599,885 -0.05(-0.67%)
Dec 26, 2012 7.510 7.650 7.420 7.490 404,313 +0.00(+0.00%)
Dec 24, 2012 7.500 7.640 7.420 7.490 204,258 -0.01(-0.13%)
Dec 21, 2012 7.400 7.500 7.360 7.500 1,343,931 -0.04(-0.53%)
Dec 20, 2012 7.590 7.610 7.460 7.540 639,867 -0.05(-0.66%)
Dec 19, 2012 7.610 7.750 7.520 7.590 649,498 -0.02(-0.26%)
Dec 18, 2012 7.390 7.640 7.300 7.610 660,680 +0.32(+4.39%)
Dec 17, 2012 7.270 7.300 7.140 7.290 499,856 +0.08(+1.11%)
Dec 14, 2012 7.140 7.290 7.110 7.210 826,863 +0.04(+0.56%)
Dec 13, 2012 7.200 7.230 7.120 7.170 896,076 -0.06(-0.83%)
Dec 12, 2012 7.200 7.300 7.150 7.230 1,035,662 +0.09(+1.26%)
Dec 11, 2012 7.040 7.179 6.990 7.140 727,476 +0.16(+2.29%)
Dec 10, 2012 6.900 7.000 6.840 6.980 487,827 +0.10(+1.45%)
Dec 07, 2012 6.920 6.989 6.810 6.880 434,085 +0.00(+0.00%)
Dec 06, 2012 7.030 7.100 6.830 6.880 545,427 -0.14(-1.99%)
Dec 05, 2012 7.080 7.130 6.970 7.020 414,601 -0.03(-0.43%)
Dec 04, 2012 6.930 7.080 6.900 7.050 475,512 +0.05(+0.71%)
Nov 30, 2012 6.980 7.060 6.850 7.000 744,778 +0.06(+0.86%)
Nov 29, 2012 6.830 7.000 6.810 6.940 422,546 +0.19(+2.81%)
Nov 28, 2012 6.710 6.760 6.540 6.750 513,271 +0.00(+0.00%)
Nov 27, 2012 6.830 6.955 6.730 6.750 529,861 -0.12(-1.75%)
Nov 26, 2012 6.810 6.900 6.730 6.870 542,138 +0.01(+0.15%)
Nov 23, 2012 6.840 6.920 6.740 6.860 353,058 +0.08(+1.18%)
Nov 21, 2012 6.690 6.880 6.620 6.780 995,409 +0.08(+1.19%)
Nov 20, 2012 6.470 6.740 6.400 6.700 1,086,023 +0.29(+4.52%)
Nov 19, 2012 6.100 6.450 6.100 6.410 794,347 +0.46(+7.73%)
Nov 16, 2012 6.010 6.140 5.780 5.950 988,957 -0.05(-0.83%)
Nov 15, 2012 5.710 6.040 5.710 6.000 964,369 +0.33(+5.82%)
Nov 14, 2012 5.610 5.730 5.551 5.670 894,761 +0.05(+0.89%)
Nov 13, 2012 5.560 5.840 5.550 5.620 436,748 +0.03(+0.54%)
Nov 12, 2012 5.860 5.860 5.580 5.590 476,472 -0.26(-4.44%)
Nov 09, 2012 5.770 5.980 5.690 5.850 637,678 +0.03(+0.52%)
Nov 08, 2012 5.930 6.000 5.810 5.820 646,891 -0.13(-2.18%)
Nov 07, 2012 5.990 5.990 5.880 5.950 745,742 -0.17(-2.78%)
Nov 06, 2012 5.430 6.140 5.370 6.120 1,270,080 +0.63(+11.48%)
Nov 05, 2012 5.480 5.620 5.360 5.490 443,855 +0.02(+0.37%)
Nov 02, 2012 5.530 5.620 5.420 5.470 495,866 -0.01(-0.18%)
Nov 01, 2012 5.380 5.500 5.350 5.480 893,385 +0.13(+2.43%)
Oct 31, 2012 5.580 5.630 5.350 5.350 656,160 -0.23(-4.12%)
Oct 26, 2012 5.630 5.580 5.580 5.580 329,400 -0.08(-1.41%)
Oct 25, 2012 5.710 5.770 5.620 5.660 449,495 +0.00(+0.00%)
Oct 24, 2012 5.840 5.880 5.580 5.660 443,988 -0.11(-1.91%)
Oct 23, 2012 5.820 5.832 5.600 5.770 636,328 -0.21(-3.51%)
Oct 19, 2012 6.070 6.080 5.860 5.980 540,799 -0.12(-1.97%)
Oct 18, 2012 6.150 6.220 6.100 6.100 672,784 -0.04(-0.65%)
Oct 17, 2012 6.020 6.140 5.960 6.140 545,319 +0.13(+2.16%)
Oct 16, 2012 6.030 6.090 5.990 6.010 509,561 +0.04(+0.67%)
Oct 15, 2012 5.990 5.990 5.860 5.970 290,465 -0.02(-0.33%)
Oct 12, 2012 6.070 6.080 5.950 5.990 568,916 -0.06(-0.99%)
Oct 11, 2012 5.960 6.060 5.920 6.050 615,342 +0.17(+2.89%)
Oct 10, 2012 6.010 6.050 5.850 5.880 551,503 -0.13(-2.16%)
Oct 09, 2012 5.960 6.070 5.930 6.010 850,211 +0.05(+0.84%)
Oct 08, 2012 6.060 6.070 5.950 5.960 476,046 -0.16(-2.61%)
Oct 05, 2012 5.970 6.120 5.970 6.120 1,610,583 +0.18(+3.03%)
Oct 04, 2012 6.000 6.050 5.930 5.940 756,760 -0.03(-0.50%)
Oct 03, 2012 6.180 6.180 5.930 5.970 1,664,651 -0.24(-3.86%)
Oct 02, 2012 6.200 6.220 6.110 6.210 1,011,858 +0.03(+0.49%)
Oct 01, 2012 6.100 6.200 6.050 6.180 824,679 +0.13(+2.15%)
Sep 28, 2012 6.110 6.160 6.050 6.050 724,695 -0.12(-1.94%)
Sep 27, 2012 6.080 6.190 6.050 6.170 532,090 +0.13(+2.15%)
Sep 26, 2012 6.210 6.210 6.000 6.040 838,658 -0.17(-2.74%)
Sep 25, 2012 6.430 6.580 6.200 6.210 760,040 -0.19(-2.97%)
Sep 24, 2012 6.420 6.480 6.340 6.400 761,098 -0.12(-1.84%)
Sep 21, 2012 6.720 6.800 6.510 6.520 1,259,999 -0.11(-1.66%)
Sep 20, 2012 6.760 6.820 6.470 6.630 715,081 +0.10(+1.53%)
Sep 19, 2012 6.700 6.750 6.500 6.530 594,336 -0.14(-2.10%)
Sep 18, 2012 6.860 6.880 6.650 6.670 623,683 -0.20(-2.91%)
Sep 17, 2012 6.920 7.030 6.850 6.870 1,129,684 -0.08(-1.15%)
Sep 14, 2012 6.700 7.010 6.700 6.950 1,751,298 +0.25(+3.73%)
Sep 13, 2012 6.780 6.800 6.685 6.700 957,793 -0.05(-0.74%)
Sep 12, 2012 6.840 6.860 6.700 6.750 676,205 -0.03(-0.44%)
Sep 11, 2012 6.730 6.830 6.670 6.780 606,938 +0.08(+1.19%)
Sep 10, 2012 6.520 6.785 6.510 6.700 1,265,646 +0.20(+3.08%)
Sep 07, 2012 6.500 6.640 6.480 6.500 1,174,930 +0.01(+0.15%)
Sep 06, 2012 6.460 6.530 6.420 6.490 909,430 +0.10(+1.56%)
Sep 05, 2012 6.400 6.440 6.330 6.390 511,328 +0.02(+0.31%)
Sep 04, 2012 6.400 6.450 6.200 6.370 773,182 -0.04(-0.62%)
Aug 31, 2012 6.590 6.640 6.360 6.410 1,285,041 -0.09(-1.38%)
Aug 30, 2012 6.710 6.730 6.430 6.500 900,257 -0.30(-4.41%)
Aug 29, 2012 6.980 6.990 6.790 6.800 1,101,380 -0.01(-0.15%)
Aug 27, 2012 6.860 6.890 6.760 6.810 312,240 -0.02(-0.29%)
Aug 24, 2012 6.780 6.860 6.700 6.830 459,566 +0.02(+0.29%)
Aug 23, 2012 6.770 6.920 6.750 6.810 729,410 +0.06(+0.89%)
Aug 22, 2012 6.620 6.780 6.590 6.750 712,415 +0.15(+2.27%)
Aug 21, 2012 6.650 6.730 6.520 6.600 622,263 +0.00(+0.00%)
Aug 20, 2012 6.680 6.700 6.580 6.600 394,385 -0.13(-1.93%)
Aug 17, 2012 6.670 6.740 6.660 6.730 269,287 +0.05(+0.75%)
Aug 16, 2012 6.600 6.720 6.550 6.680 260,606 +0.08(+1.21%)
Aug 15, 2012 6.480 6.600 6.480 6.600 369,481 +0.13(+2.01%)
Aug 14, 2012 6.620 6.700 6.460 6.470 525,944 -0.12(-1.82%)
Aug 13, 2012 6.790 6.790 6.520 6.590 441,621 -0.20(-2.95%)
Aug 10, 2012 6.860 6.910 6.710 6.790 437,304 -0.13(-1.88%)
Aug 09, 2012 6.580 7.000 6.580 6.920 969,444 +0.36(+5.49%)
Aug 08, 2012 6.810 7.050 6.370 6.560 1,042,678 -0.35(-5.07%)
Aug 07, 2012 7.070 7.110 6.840 6.910 955,001 -0.06(-0.86%)
Aug 06, 2012 7.010 7.200 6.820 6.970 539,078 -0.01(-0.14%)
Aug 03, 2012 6.650 7.000 6.520 6.980 788,847 +0.53(+8.22%)
Aug 02, 2012 6.660 6.819 6.410 6.450 637,035 -0.30(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.