Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.750 3.780 3.647 3.647 464,755 -0.10(-2.74%)
Jul 29, 2004 3.683 3.779 3.658 3.749 549,545 +0.07(+2.01%)
Jul 28, 2004 3.645 3.734 3.604 3.675 487,880 +0.03(+0.69%)
Jul 27, 2004 3.540 3.670 3.530 3.650 404,450 +0.10(+2.73%)
Jul 26, 2004 3.622 3.678 3.523 3.553 429,388 -0.09(-2.36%)
Jul 23, 2004 3.669 3.697 3.629 3.639 313,766 -0.03(-0.81%)
Jul 22, 2004 3.639 3.727 3.622 3.669 739,074 +0.02(+0.42%)
Jul 21, 2004 3.782 3.843 3.652 3.653 574,936 -0.12(-3.13%)
Jul 20, 2004 3.774 3.791 3.725 3.771 392,208 -0.00(-0.03%)
Jul 19, 2004 3.815 3.817 3.748 3.772 386,314 -0.04(-1.04%)
Jul 16, 2004 3.799 3.843 3.788 3.812 534,582 +0.02(+0.64%)
Jul 15, 2004 3.749 3.860 3.722 3.788 810,715 +0.05(+1.21%)
Jul 14, 2004 3.727 3.781 3.721 3.743 1,044,226 -0.01(-0.18%)
Jul 13, 2004 3.815 3.815 3.727 3.749 483,799 -0.08(-2.16%)
Jul 12, 2004 3.821 3.860 3.810 3.832 475,184 +0.02(+0.40%)
Jul 09, 2004 3.830 3.858 3.785 3.817 714,590 -0.02(-0.60%)
Jul 08, 2004 3.826 3.882 3.826 3.840 1,133,097 +0.01(+0.29%)
Jul 07, 2004 3.815 3.846 3.804 3.829 393,115 +0.01(+0.35%)
Jul 06, 2004 3.782 3.843 3.782 3.815 937,672 +0.03(+0.87%)
Jul 02, 2004 3.793 3.804 3.771 3.782 463,395 -0.01(-0.20%)
Jul 01, 2004 3.804 3.821 3.774 3.790 619,825 +0.01(+0.35%)
Jun 30, 2004 3.628 3.782 3.594 3.777 1,080,046 +0.17(+4.58%)
Jun 29, 2004 3.564 3.671 3.563 3.611 1,024,276 +0.05(+1.33%)
Jun 28, 2004 3.683 3.683 3.545 3.564 1,199,749 -0.11(-2.97%)
Jun 25, 2004 3.705 3.737 3.654 3.673 1,391,093 -0.03(-0.72%)
Jun 24, 2004 3.766 3.785 3.684 3.700 326,462 -0.07(-1.73%)
Jun 23, 2004 3.705 3.765 3.670 3.765 424,854 +0.05(+1.46%)
Jun 22, 2004 3.672 3.711 3.651 3.711 533,222 +0.02(+0.54%)
Jun 21, 2004 3.733 3.733 3.672 3.691 368,177 -0.04(-0.98%)
Jun 18, 2004 3.722 3.727 3.662 3.727 804,820 +0.01(+0.15%)
Jun 17, 2004 3.689 3.775 3.618 3.722 1,098,637 +0.04(+1.08%)
Jun 16, 2004 3.529 3.688 3.529 3.682 981,654 +0.16(+4.67%)
Jun 15, 2004 3.402 3.583 3.402 3.518 917,722 +0.12(+3.40%)
Jun 14, 2004 3.319 3.458 3.315 3.402 910,467 -0.05(-1.47%)
Jun 10, 2004 3.385 3.538 3.385 3.453 663,807 +0.02(+0.51%)
Jun 09, 2004 3.507 3.507 3.416 3.435 583,098 -0.07(-2.04%)
Jun 08, 2004 3.501 3.532 3.485 3.507 458,861 +0.02(+0.63%)
Jun 07, 2004 3.490 3.511 3.452 3.485 616,198 +0.02(+0.45%)
Jun 04, 2004 3.396 3.484 3.357 3.469 744,062 +0.10(+2.98%)
Jun 03, 2004 3.551 3.578 3.369 3.369 1,073,245 -0.19(-5.27%)
Jun 02, 2004 3.507 3.561 3.477 3.556 767,640 +0.03(+0.78%)
Jun 01, 2004 3.499 3.583 3.499 3.529 1,631,859 +0.04(+1.23%)
May 28, 2004 3.477 3.559 3.477 3.486 678,316 +0.01(+0.35%)
May 27, 2004 3.517 3.517 3.358 3.474 1,232,849 -0.03(-0.91%)
May 26, 2004 3.529 3.555 3.473 3.506 907,293 -0.04(-1.12%)
May 25, 2004 3.415 3.545 3.391 3.545 855,603 +0.14(+4.05%)
May 24, 2004 3.297 3.415 3.292 3.407 993,897 +0.10(+3.10%)
May 21, 2004 3.330 3.341 3.228 3.305 756,304 -0.02(-0.63%)
May 20, 2004 3.323 3.369 3.308 3.326 1,235,570 +0.00(+0.10%)
May 19, 2004 3.264 3.327 3.231 3.323 1,360,260 +0.06(+1.79%)
May 18, 2004 3.304 3.304 3.203 3.264 632,974 -0.04(-1.20%)
May 17, 2004 3.214 3.316 3.198 3.304 676,502 +0.07(+2.32%)
May 14, 2004 3.217 3.324 3.214 3.229 447,072 +0.01(+0.38%)
May 13, 2004 3.235 3.281 3.216 3.217 522,340 -0.02(-0.58%)
May 12, 2004 3.187 3.237 3.121 3.235 677,409 +0.05(+1.45%)
May 11, 2004 3.138 3.252 3.138 3.189 754,037 +0.06(+1.97%)
May 10, 2004 3.263 3.263 3.082 3.127 1,067,804 -0.14(-4.16%)
May 07, 2004 3.308 3.347 3.263 3.263 871,927 -0.05(-1.53%)
May 06, 2004 3.347 3.380 3.297 3.314 639,775 -0.03(-0.99%)
May 05, 2004 3.448 3.448 3.308 3.347 1,257,787 -0.14(-4.11%)
May 04, 2004 3.210 3.628 3.210 3.490 2,192,740 +0.28(+8.76%)
May 03, 2004 3.132 3.263 3.125 3.209 1,322,626 +0.12(+3.93%)
Apr 30, 2004 3.203 3.242 3.088 3.088 1,110,879 -0.11(-3.48%)
Apr 29, 2004 3.264 3.307 3.165 3.199 659,726 -0.10(-3.14%)
Apr 28, 2004 3.396 3.396 3.296 3.303 453,873 -0.11(-3.26%)
Apr 27, 2004 3.385 3.448 3.381 3.414 755,398 +0.01(+0.42%)
Apr 26, 2004 3.374 3.434 3.373 3.400 467,022 +0.04(+1.08%)
Apr 23, 2004 3.418 3.429 3.348 3.363 612,117 -0.05(-1.42%)
Apr 22, 2004 3.314 3.465 3.314 3.412 846,988 +0.11(+3.48%)
Apr 21, 2004 3.286 3.307 3.265 3.297 559,067 -0.00(-0.07%)
Apr 20, 2004 3.418 3.444 3.296 3.299 368,177 -0.10(-3.08%)
Apr 19, 2004 3.429 3.474 3.388 3.404 640,229 -0.02(-0.48%)
Apr 16, 2004 3.385 3.425 3.367 3.421 569,042 +0.04(+1.08%)
Apr 15, 2004 3.358 3.407 3.358 3.384 848,802 +0.03(+1.02%)
Apr 14, 2004 3.352 3.358 3.330 3.350 758,118 -0.01(-0.39%)
Apr 13, 2004 3.357 3.373 3.341 3.363 1,108,159 +0.01(+0.20%)
Apr 12, 2004 3.336 3.386 3.336 3.357 598,061 +0.02(+0.63%)
Apr 08, 2004 3.310 3.373 3.310 3.336 800,740 +0.03(+1.00%)
Apr 07, 2004 3.330 3.330 3.271 3.303 804,820 -0.03(-0.83%)
Apr 06, 2004 3.327 3.359 3.316 3.330 1,104,078 +0.00(+0.10%)
Apr 05, 2004 3.390 3.398 3.292 3.327 1,087,755 -0.04(-1.21%)
Apr 02, 2004 3.288 3.373 3.283 3.368 984,828 +0.10(+3.11%)
Apr 01, 2004 3.358 3.389 3.253 3.266 867,392 -0.09(-2.73%)
Mar 31, 2004 3.286 3.371 3.286 3.358 1,253,706 +0.07(+2.15%)
Mar 30, 2004 3.198 3.292 3.190 3.287 1,558,405 +0.09(+2.79%)
Mar 29, 2004 3.237 3.254 3.179 3.198 1,250,079 -0.01(-0.34%)
Mar 26, 2004 3.231 3.253 3.176 3.209 1,279,098 -0.03(-1.02%)
Mar 25, 2004 3.248 3.253 3.223 3.242 748,143 -0.01(-0.34%)
Mar 24, 2004 3.352 3.361 3.243 3.253 1,359,807 -0.11(-3.28%)
Mar 23, 2004 3.398 3.402 3.335 3.363 1,727,984 -0.03(-1.01%)
Mar 22, 2004 3.442 3.446 3.363 3.398 1,862,650 -0.04(-1.25%)
Mar 19, 2004 3.512 3.520 3.441 3.441 1,514,876 -0.05(-1.42%)
Mar 18, 2004 3.536 3.554 3.446 3.490 1,258,694 -0.05(-1.31%)
Mar 17, 2004 3.308 3.622 3.231 3.536 7,238,400 -0.17(-4.70%)
Mar 16, 2004 3.744 3.755 3.678 3.711 409,438 -0.03(-0.77%)
Mar 15, 2004 3.771 3.793 3.738 3.739 448,432 -0.05(-1.22%)
Mar 12, 2004 3.689 3.810 3.634 3.786 1,406,509 +0.12(+3.40%)
Mar 11, 2004 3.792 3.792 3.657 3.661 1,054,655 -0.13(-3.46%)
Mar 10, 2004 3.992 3.992 3.747 3.792 1,647,275 -0.21(-5.31%)
Mar 09, 2004 3.970 4.007 3.970 4.005 1,055,108 +0.03(+0.83%)
Mar 08, 2004 3.970 3.995 3.931 3.972 674,235 +0.01(+0.19%)
Mar 05, 2004 3.970 4.007 3.951 3.964 705,521 -0.01(-0.17%)
Mar 04, 2004 3.926 3.987 3.888 3.971 846,988 +0.08(+1.95%)
Mar 03, 2004 3.782 3.911 3.725 3.895 863,312 +0.11(+2.82%)
Mar 02, 2004 3.837 3.837 3.788 3.788 574,029 -0.05(-1.29%)
Mar 01, 2004 3.768 3.860 3.750 3.837 541,837 +0.07(+1.81%)
Feb 27, 2004 3.777 3.803 3.756 3.769 632,067 -0.02(-0.49%)
Feb 26, 2004 3.716 3.814 3.700 3.788 864,218 +0.07(+1.93%)
Feb 25, 2004 3.567 3.727 3.561 3.716 955,809 +0.16(+4.37%)
Feb 24, 2004 3.595 3.634 3.557 3.561 896,865 -0.02(-0.65%)
Feb 23, 2004 3.584 3.627 3.566 3.584 978,480 +0.00(+0.00%)
Feb 20, 2004 3.584 3.617 3.507 3.584 1,331,695 +0.12(+3.34%)
Feb 19, 2004 3.418 3.503 3.396 3.468 1,174,358 -0.07(-1.87%)
Feb 18, 2004 3.562 3.572 3.523 3.534 515,538 -0.04(-1.08%)
Feb 17, 2004 3.529 3.634 3.529 3.573 522,793 +0.04(+1.25%)
Feb 13, 2004 3.566 3.578 3.511 3.529 574,483 -0.04(-1.08%)
Feb 12, 2004 3.476 3.571 3.474 3.567 934,045 +0.09(+2.63%)
Feb 11, 2004 3.463 3.485 3.418 3.476 1,552,057 -0.00(-0.10%)
Feb 10, 2004 3.369 3.479 3.364 3.479 1,449,584 +0.12(+3.44%)
Feb 09, 2004 3.319 3.391 3.314 3.363 1,482,684 +0.03(+0.83%)
Feb 06, 2004 3.374 3.374 3.320 3.336 1,080,500 -0.04(-1.27%)
Feb 05, 2004 3.380 3.409 3.350 3.379 898,225 +0.00(+0.13%)
Feb 04, 2004 3.391 3.424 3.360 3.374 1,218,793 -0.03(-0.97%)
Feb 03, 2004 3.441 3.459 3.399 3.407 911,828 -0.05(-1.50%)
Feb 02, 2004 3.446 3.490 3.413 3.459 484,252 +0.02(+0.71%)
Jan 30, 2004 3.474 3.474 3.414 3.435 1,161,662 -0.04(-1.11%)
Jan 29, 2004 3.493 3.500 3.424 3.474 1,978,272 +0.00(+0.06%)
Jan 28, 2004 3.529 3.529 3.464 3.471 1,127,656 -0.07(-1.93%)
Jan 27, 2004 3.498 3.556 3.496 3.540 1,240,557 +0.05(+1.42%)
Jan 26, 2004 3.403 3.490 3.373 3.490 1,587,877 +0.09(+2.53%)
Jan 23, 2004 3.281 3.407 3.281 3.404 1,706,673 +0.14(+4.43%)
Jan 22, 2004 3.275 3.283 3.246 3.260 1,202,016 -0.01(-0.30%)
Jan 21, 2004 3.270 3.308 3.230 3.270 483,799 +0.00(+0.00%)
Jan 20, 2004 3.225 3.274 3.198 3.270 536,396 +0.07(+2.03%)
Jan 16, 2004 3.192 3.209 3.180 3.205 854,697 +0.02(+0.55%)
Jan 15, 2004 3.214 3.214 3.176 3.187 1,706,220 -0.01(-0.38%)
Jan 14, 2004 3.303 3.304 3.197 3.199 1,771,966 -0.12(-3.62%)
Jan 13, 2004 3.203 3.319 3.185 3.319 1,526,665 +0.12(+3.61%)
Jan 12, 2004 3.198 3.203 3.170 3.203 955,356 +0.01(+0.17%)
Jan 09, 2004 3.182 3.252 3.170 3.198 809,808 +0.01(+0.17%)
Jan 08, 2004 3.199 3.225 3.143 3.192 1,349,378 -0.01(-0.21%)
Jan 07, 2004 3.170 3.202 3.154 3.199 1,261,868 +0.05(+1.43%)
Jan 06, 2004 3.155 3.195 3.117 3.154 1,122,668 +0.00(+0.00%)
Jan 05, 2004 3.066 3.167 3.066 3.154 1,071,885 +0.10(+3.29%)
Jan 02, 2004 3.089 3.119 3.053 3.053 639,775 -0.03(-1.11%)
Dec 31, 2003 3.105 3.105 3.055 3.088 1,568,380 -0.02(-0.57%)
Dec 30, 2003 3.082 3.130 3.060 3.105 1,120,854 +0.02(+0.75%)
Dec 29, 2003 2.999 3.082 2.999 3.082 752,677 +0.10(+3.48%)
Dec 26, 2003 2.988 3.017 2.965 2.978 335,984 +0.01(+0.37%)
Dec 24, 2003 2.955 2.984 2.945 2.967 418,960 +0.02(+0.52%)
Dec 23, 2003 2.935 2.949 2.912 2.952 719,124 +0.02(+0.56%)
Dec 22, 2003 2.922 2.937 2.896 2.935 1,336,682 -0.01(-0.30%)
Dec 19, 2003 2.950 3.009 2.916 2.944 2,067,596 +0.04(+1.48%)
Dec 18, 2003 2.713 2.911 2.713 2.901 810,261 +0.19(+6.95%)
Dec 17, 2003 2.773 2.773 2.662 2.713 753,584 -0.04(-1.40%)
Dec 16, 2003 2.673 2.776 2.660 2.751 897,318 +0.01(+0.40%)
Dec 15, 2003 2.813 2.841 2.714 2.740 878,274 -0.05(-1.78%)
Dec 12, 2003 2.680 2.788 2.680 2.790 982,108 +0.13(+4.72%)
Dec 11, 2003 2.658 2.676 2.647 2.664 1,527,119 -0.01(-0.21%)
Dec 10, 2003 2.707 2.711 2.624 2.670 1,034,704 -0.04(-1.59%)
Dec 09, 2003 2.757 2.757 2.696 2.713 613,930 -0.04(-1.60%)
Dec 08, 2003 2.778 2.778 2.715 2.757 1,270,936 -0.02(-0.79%)
Dec 05, 2003 2.701 2.762 2.701 2.779 644,310 +0.07(+2.44%)
Dec 04, 2003 2.652 2.782 2.648 2.713 1,376,583 +0.06(+2.07%)
Dec 03, 2003 2.580 2.718 2.580 2.658 2,063,515 +0.09(+3.57%)
Dec 02, 2003 2.500 2.578 2.483 2.566 1,411,497 +0.10(+3.88%)
Dec 01, 2003 2.437 2.511 2.432 2.470 2,552,302 +0.06(+2.52%)
Nov 28, 2003 2.398 2.424 2.391 2.409 202,678 +0.01(+0.51%)
Nov 26, 2003 2.411 2.418 2.394 2.397 566,321 -0.02(-0.96%)
Nov 25, 2003 2.409 2.434 2.391 2.420 626,626 +0.01(+0.46%)
Nov 24, 2003 2.409 2.425 2.358 2.409 822,957 -0.02(-0.68%)
Nov 21, 2003 2.448 2.448 2.423 2.426 410,345 -0.01(-0.54%)
Nov 20, 2003 2.430 2.452 2.401 2.439 782,603 +0.03(+1.05%)
Nov 19, 2003 2.393 2.445 2.382 2.414 519,619 +0.02(+0.88%)
Nov 18, 2003 2.448 2.452 2.389 2.393 523,246 -0.06(-2.25%)
Nov 17, 2003 2.439 2.473 2.427 2.448 533,222 -0.04(-1.77%)
Nov 14, 2003 2.514 2.526 2.472 2.492 924,977 -0.02(-0.88%)
Nov 13, 2003 2.520 2.532 2.494 2.514 667,887 -0.01(-0.22%)
Nov 12, 2003 2.492 2.520 2.492 2.520 757,665 +0.02(+0.62%)
Nov 11, 2003 2.650 2.651 2.401 2.504 3,103,207 -0.15(-5.49%)
Nov 10, 2003 2.729 2.729 2.650 2.650 476,544 -0.06(-2.12%)
Nov 07, 2003 2.663 2.713 2.641 2.707 771,721 +0.06(+2.25%)
Nov 06, 2003 2.672 2.673 2.617 2.648 240,766 -0.00(-0.12%)
Nov 05, 2003 2.580 2.675 2.553 2.651 486,973 +0.06(+2.34%)
Nov 04, 2003 2.580 2.636 2.553 2.590 394,339 -0.00(-0.17%)
Nov 03, 2003 2.558 2.613 2.558 2.595 413,519 +0.05(+2.04%)
Oct 31, 2003 2.565 2.579 2.543 2.543 416,693 +0.00(+0.17%)
Oct 30, 2003 2.609 2.609 2.518 2.538 291,095 -0.05(-1.83%)
Oct 29, 2003 2.591 2.619 2.572 2.586 346,413 +0.02(+0.64%)
Oct 28, 2003 2.534 2.569 2.503 2.569 496,041 +0.04(+1.52%)
Oct 27, 2003 2.509 2.595 2.509 2.531 440,271 +0.03(+1.10%)
Oct 24, 2003 2.531 2.536 2.499 2.503 299,257 -0.04(-1.60%)
Oct 23, 2003 2.542 2.586 2.526 2.544 333,263 -0.01(-0.39%)
Oct 22, 2003 2.658 2.667 2.554 2.554 357,748 -0.10(-3.90%)
Oct 21, 2003 2.586 2.676 2.574 2.658 442,084 +0.08(+2.99%)
Oct 20, 2003 2.601 2.620 2.580 2.580 162,324 -0.02(-0.85%)
Oct 17, 2003 2.624 2.630 2.596 2.602 363,643 -0.03(-1.09%)
Oct 16, 2003 2.624 2.666 2.608 2.631 311,499 +0.01(+0.25%)
Oct 15, 2003 2.675 2.675 2.606 2.624 579,017 -0.07(-2.50%)
Oct 14, 2003 2.664 2.692 2.658 2.692 306,058 -0.00(-0.16%)
Oct 13, 2003 2.659 2.713 2.663 2.696 202,225 +0.04(+1.41%)
Oct 10, 2003 2.663 2.677 2.639 2.659 316,940 -0.01(-0.37%)
Oct 09, 2003 2.673 2.701 2.648 2.669 276,586 +0.00(+0.00%)
Oct 08, 2003 2.718 2.735 2.661 2.669 361,829 -0.06(-2.18%)
Oct 07, 2003 2.731 2.746 2.716 2.728 317,847 -0.00(-0.12%)
Oct 06, 2003 2.745 2.757 2.725 2.731 578,110 +0.00(+0.12%)
Oct 03, 2003 2.669 2.727 2.661 2.728 629,347 +0.07(+2.49%)
Oct 02, 2003 2.642 2.676 2.618 2.662 394,022 +0.00(+0.04%)
Oct 01, 2003 2.613 2.653 2.602 2.661 838,827 +0.07(+2.59%)
Sep 30, 2003 2.525 2.601 2.525 2.594 1,463,187 +0.07(+2.71%)
Sep 29, 2003 2.470 2.525 2.470 2.525 517,805 +0.06(+2.46%)
Sep 26, 2003 2.538 2.526 2.465 2.465 490,147 -0.07(-2.91%)
Sep 25, 2003 2.652 2.652 2.522 2.538 704,161 -0.13(-4.76%)
Sep 24, 2003 2.587 2.665 2.587 2.665 782,603 +0.11(+4.14%)
Sep 23, 2003 2.558 2.573 2.536 2.559 366,816 +0.00(+0.04%)
Sep 22, 2003 2.564 2.591 2.550 2.558 458,861 -0.01(-0.47%)
Sep 19, 2003 2.542 2.574 2.542 2.570 578,564 +0.03(+1.13%)
Sep 18, 2003 2.536 2.547 2.502 2.542 578,110 -0.00(-0.09%)
Sep 17, 2003 2.580 2.580 2.536 2.544 730,913 -0.05(-1.91%)
Sep 16, 2003 2.553 2.612 2.536 2.594 1,353,005 +0.05(+1.91%)
Sep 15, 2003 2.542 2.575 2.526 2.545 891,877 -0.00(-0.09%)
Sep 12, 2003 2.580 2.580 2.537 2.547 645,216 -0.03(-1.28%)
Sep 11, 2003 2.537 2.611 2.536 2.580 1,449,131 +0.04(+1.74%)
Sep 10, 2003 2.602 2.602 2.525 2.536 841,547 -0.07(-2.54%)
Sep 09, 2003 2.663 2.666 2.602 2.602 494,228 -0.06(-2.28%)
Sep 08, 2003 2.647 2.677 2.624 2.663 1,119,041 +0.01(+0.42%)
Sep 05, 2003 2.691 2.698 2.589 2.652 1,528,479 -0.05(-1.80%)
Sep 04, 2003 2.708 2.762 2.677 2.701 541,383 -0.01(-0.24%)
Sep 03, 2003 2.707 2.739 2.696 2.707 1,255,974 -0.01(-0.20%)
Sep 02, 2003 2.711 2.723 2.669 2.713 1,036,972 +0.00(+0.08%)
Aug 29, 2003 2.713 2.722 2.675 2.711 291,095 -0.01(-0.49%)
Aug 28, 2003 2.669 2.739 2.624 2.724 720,031 +0.01(+0.41%)
Aug 27, 2003 2.669 2.748 2.654 2.713 667,434 +0.03(+1.28%)
Aug 26, 2003 2.702 2.702 2.602 2.679 623,906 -0.04(-1.38%)
Aug 25, 2003 2.718 2.742 2.685 2.716 252,101 +0.00(+0.16%)
Aug 22, 2003 2.823 2.823 2.687 2.712 902,759 -0.10(-3.57%)
Aug 21, 2003 2.790 2.812 2.771 2.812 341,425 +0.03(+1.19%)
Aug 20, 2003 2.790 2.801 2.757 2.779 501,482 -0.02(-0.87%)
Aug 19, 2003 2.795 2.812 2.756 2.803 295,176 +0.02(+0.79%)
Aug 18, 2003 2.773 2.812 2.763 2.781 358,201 +0.02(+0.60%)
Aug 15, 2003 2.767 2.784 2.757 2.765 220,815 +0.00(+0.08%)
Aug 14, 2003 2.834 2.845 2.735 2.762 613,477 -0.06(-2.15%)
Aug 13, 2003 2.768 2.831 2.738 2.823 720,031 +0.06(+2.20%)
Aug 12, 2003 2.856 2.856 2.736 2.762 1,647,275 -0.14(-4.93%)
Aug 11, 2003 2.877 2.931 2.862 2.906 399,916 +0.03(+1.04%)
Aug 08, 2003 2.790 2.891 2.790 2.876 457,047 +0.11(+3.90%)
Aug 07, 2003 2.771 2.803 2.729 2.768 590,806 -0.00(-0.08%)
Aug 06, 2003 2.718 2.787 2.707 2.770 300,164 +0.05(+1.70%)
Aug 05, 2003 2.773 2.778 2.723 2.724 301,524 -0.05(-1.79%)
Aug 04, 2003 2.795 2.795 2.715 2.773 265,250 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.