Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.72 10.74 10.70 10.72 417,755 +0.01(+0.06%)
Jul 28, 2017 10.67 10.71 10.65 10.71 348,338 +0.06(+0.59%)
Jul 27, 2017 10.66 10.68 10.64 10.65 462,919 -0.01(-0.06%)
Jul 26, 2017 10.64 10.69 10.63 10.66 397,446 +0.01(+0.06%)
Jul 25, 2017 10.68 10.68 10.62 10.65 463,366 -0.04(-0.39%)
Jul 24, 2017 10.66 10.69 10.63 10.69 622,771 +0.04(+0.39%)
Jul 21, 2017 10.64 10.66 10.62 10.65 220,334 +0.01(+0.13%)
Jul 20, 2017 10.63 10.63 10.59 10.63 402,250 +0.04(+0.39%)
Jul 19, 2017 10.62 10.62 10.57 10.59 598,443 -0.01(-0.13%)
Jul 18, 2017 10.59 10.61 10.59 10.61 309,022 +0.03(+0.26%)
Jul 17, 2017 10.63 10.63 10.57 10.58 347,203 -0.06(-0.59%)
Jul 14, 2017 10.61 10.64 10.59 10.64 427,518 +0.08(+0.72%)
Jul 13, 2017 10.59 10.59 10.54 10.57 534,710 +0.00(+0.00%)
Jul 12, 2017 10.55 10.59 10.54 10.57 523,266 +0.05(+0.48%)
Jul 11, 2017 10.48 10.52 10.48 10.52 570,696 +0.03(+0.33%)
Jul 10, 2017 10.45 10.49 10.44 10.48 595,052 +0.05(+0.46%)
Jul 07, 2017 10.41 10.44 10.41 10.43 529,288 +0.01(+0.13%)
Jul 06, 2017 10.45 10.47 10.42 10.42 525,691 -0.06(-0.59%)
Jul 05, 2017 10.49 10.52 10.47 10.48 525,331 -0.01(-0.07%)
Jul 03, 2017 10.47 10.49 10.44 10.49 355,660 +0.06(+0.53%)
Jun 30, 2017 10.43 10.45 10.41 10.43 396,882 +0.01(+0.07%)
Jun 29, 2017 10.47 10.47 10.41 10.43 612,231 -0.06(-0.59%)
Jun 28, 2017 10.49 10.50 10.45 10.49 404,034 +0.01(+0.13%)
Jun 27, 2017 10.50 10.50 10.47 10.47 425,566 -0.03(-0.33%)
Jun 26, 2017 10.51 10.53 10.47 10.51 411,045 +0.02(+0.20%)
Jun 23, 2017 10.47 10.49 10.47 10.49 400,499 +0.01(+0.07%)
Jun 22, 2017 10.49 10.49 10.45 10.48 352,934 +0.01(+0.13%)
Jun 21, 2017 10.47 10.49 10.44 10.47 428,601 +0.00(+0.00%)
Jun 20, 2017 10.45 10.47 10.43 10.47 350,159 +0.03(+0.26%)
Jun 19, 2017 10.43 10.45 10.42 10.44 450,400 +0.02(+0.20%)
Jun 16, 2017 10.44 10.45 10.41 10.42 460,605 -0.01(-0.07%)
Jun 15, 2017 10.42 10.43 10.41 10.43 252,541 +0.00(+0.00%)
Jun 14, 2017 10.43 10.43 10.39 10.43 452,489 +0.04(+0.40%)
Jun 13, 2017 10.41 10.42 10.36 10.38 483,274 -0.01(-0.05%)
Jun 12, 2017 10.36 10.40 10.36 10.39 528,853 +0.03(+0.33%)
Jun 09, 2017 10.38 10.38 10.35 10.36 567,519 -0.03(-0.26%)
Jun 08, 2017 10.41 10.42 10.37 10.38 549,890 -0.01(-0.13%)
Jun 07, 2017 10.40 10.41 10.38 10.40 511,689 +0.00(+0.00%)
Jun 06, 2017 10.39 10.41 10.37 10.40 455,522 +0.03(+0.26%)
Jun 05, 2017 10.38 10.39 10.34 10.37 346,939 -0.01(-0.13%)
Jun 02, 2017 10.39 10.41 10.35 10.38 521,709 +0.01(+0.13%)
Jun 01, 2017 10.38 10.40 10.36 10.37 535,262 +0.03(+0.26%)
May 31, 2017 10.32 10.35 10.31 10.34 405,214 +0.03(+0.27%)
May 30, 2017 10.29 10.31 10.28 10.31 229,257 +0.05(+0.54%)
May 26, 2017 10.29 10.31 10.25 10.26 549,285 -0.01(-0.07%)
May 25, 2017 10.28 10.35 10.25 10.27 383,961 -0.01(-0.13%)
May 24, 2017 10.25 10.31 10.25 10.28 360,086 +0.01(+0.07%)
May 23, 2017 10.24 10.27 10.23 10.27 480,137 +0.05(+0.47%)
May 22, 2017 10.23 10.24 10.20 10.23 329,683 +0.01(+0.07%)
May 19, 2017 10.24 10.24 10.20 10.22 285,807 -0.01(-0.13%)
May 18, 2017 10.25 10.29 10.22 10.23 399,808 +0.01(+0.13%)
May 17, 2017 10.20 10.27 10.19 10.22 625,713 +0.03(+0.27%)
May 16, 2017 10.18 10.21 10.17 10.19 446,652 +0.01(+0.13%)
May 15, 2017 10.14 10.20 10.14 10.18 650,873 +0.03(+0.27%)
May 12, 2017 10.12 10.17 10.12 10.15 719,286 +0.05(+0.54%)
May 11, 2017 10.06 10.12 10.05 10.10 355,740 +0.03(+0.29%)
May 10, 2017 10.08 10.08 10.05 10.07 534,066 +0.00(+0.00%)
May 09, 2017 10.08 10.09 10.06 10.07 507,677 -0.03(-0.27%)
May 08, 2017 10.10 10.11 10.07 10.09 654,533 +0.01(+0.07%)
May 05, 2017 10.07 10.11 10.07 10.09 351,495 +0.01(+0.14%)
May 04, 2017 10.09 10.09 10.07 10.07 425,857 -0.02(-0.20%)
May 03, 2017 10.11 10.13 10.09 10.09 481,509 +0.00(+0.00%)
May 02, 2017 10.10 10.13 10.09 10.09 576,927 -0.01(-0.07%)
May 01, 2017 10.13 10.15 10.09 10.10 674,030 -0.01(-0.14%)
Apr 28, 2017 10.07 10.14 10.07 10.11 646,150 +0.03(+0.27%)
Apr 27, 2017 10.07 10.11 10.07 10.09 372,267 +0.02(+0.20%)
Apr 26, 2017 10.05 10.10 10.05 10.07 580,769 +0.01(+0.14%)
Apr 25, 2017 10.09 10.13 10.05 10.05 797,061 -0.06(-0.61%)
Apr 24, 2017 10.16 10.19 10.11 10.11 475,510 -0.06(-0.60%)
Apr 21, 2017 10.23 10.23 10.17 10.18 658,247 -0.03(-0.27%)
Apr 20, 2017 10.19 10.22 10.17 10.20 636,261 +0.02(+0.20%)
Apr 19, 2017 10.15 10.18 10.13 10.18 443,884 +0.04(+0.40%)
Apr 18, 2017 10.13 10.16 10.13 10.14 585,192 +0.03(+0.27%)
Apr 17, 2017 10.12 10.15 10.11 10.11 521,608 -0.02(-0.20%)
Apr 13, 2017 10.13 10.16 10.11 10.13 768,913 +0.03(+0.34%)
Apr 12, 2017 10.09 10.12 10.07 10.10 715,396 +0.03(+0.27%)
Apr 11, 2017 10.04 10.07 10.04 10.07 431,163 +0.04(+0.36%)
Apr 10, 2017 10.00 10.04 9.996 10.04 533,557 +0.05(+0.54%)
Apr 07, 2017 9.983 9.996 9.976 9.983 540,972 +0.00(+0.00%)
Apr 06, 2017 9.955 10.00 9.935 9.983 696,835 +0.03(+0.34%)
Apr 05, 2017 9.962 9.983 9.942 9.949 467,593 +0.00(+0.00%)
Apr 04, 2017 9.989 9.996 9.949 9.949 395,603 -0.03(-0.27%)
Apr 03, 2017 9.962 9.983 9.942 9.976 550,326 +0.05(+0.55%)
Mar 31, 2017 9.908 9.928 9.901 9.922 381,913 +0.00(+0.00%)
Mar 30, 2017 9.922 9.955 9.901 9.922 484,417 +0.01(+0.07%)
Mar 29, 2017 9.894 9.915 9.884 9.915 513,066 +0.05(+0.48%)
Mar 28, 2017 9.901 9.908 9.867 9.867 373,635 -0.02(-0.21%)
Mar 27, 2017 9.881 9.901 9.854 9.888 489,155 +0.03(+0.28%)
Mar 24, 2017 9.779 9.874 9.765 9.860 929,237 +0.10(+0.97%)
Mar 23, 2017 9.759 9.772 9.732 9.765 902,964 +0.01(+0.07%)
Mar 22, 2017 9.772 9.793 9.745 9.759 717,375 -0.01(-0.07%)
Mar 21, 2017 9.765 9.854 9.738 9.765 773,002 +0.00(+0.00%)
Mar 20, 2017 9.704 9.765 9.691 9.765 884,391 +0.07(+0.77%)
Mar 17, 2017 9.664 9.698 9.664 9.691 477,214 +0.01(+0.07%)
Mar 16, 2017 9.704 9.704 9.615 9.684 504,646 +0.00(+0.00%)
Mar 15, 2017 9.562 9.684 9.535 9.684 585,325 +0.12(+1.28%)
Mar 14, 2017 9.542 9.582 9.542 9.562 542,771 +0.02(+0.21%)
Mar 13, 2017 9.562 9.569 9.528 9.542 614,469 +0.02(+0.16%)
Mar 10, 2017 9.520 9.587 9.486 9.526 1,093,702 +0.02(+0.21%)
Mar 09, 2017 9.648 9.665 9.490 9.506 1,218,590 -0.16(-1.68%)
Mar 08, 2017 9.661 9.668 9.634 9.668 742,577 -0.04(-0.42%)
Mar 07, 2017 9.729 9.736 9.688 9.709 621,557 +0.00(+0.00%)
Mar 06, 2017 9.742 9.756 9.695 9.709 656,550 -0.02(-0.21%)
Mar 03, 2017 9.769 9.810 9.722 9.729 611,999 -0.03(-0.35%)
Mar 02, 2017 9.803 9.810 9.736 9.763 1,048,532 -0.05(-0.48%)
Mar 01, 2017 9.837 9.837 9.796 9.810 830,286 -0.03(-0.27%)
Feb 28, 2017 9.864 9.877 9.823 9.837 522,209 +0.01(+0.14%)
Feb 27, 2017 9.884 9.884 9.823 9.823 589,242 -0.06(-0.61%)
Feb 24, 2017 9.830 9.884 9.826 9.884 575,136 +0.08(+0.83%)
Feb 23, 2017 9.817 9.850 9.783 9.803 441,940 +0.02(+0.21%)
Feb 22, 2017 9.796 9.823 9.772 9.783 569,444 +0.01(+0.07%)
Feb 21, 2017 9.729 9.783 9.727 9.776 572,173 +0.05(+0.56%)
Feb 17, 2017 9.722 9.722 9.722 0 +0.02(+0.21%)
Feb 16, 2017 9.628 9.722 9.628 9.702 563,350 +0.07(+0.77%)
Feb 15, 2017 9.709 9.749 9.628 9.628 933,441 -0.11(-1.11%)
Feb 14, 2017 9.803 9.837 9.736 9.736 657,551 -0.06(-0.62%)
Feb 13, 2017 9.823 9.830 9.790 9.796 503,385 -0.03(-0.26%)
Feb 10, 2017 9.801 9.822 9.795 9.822 549,081 +0.02(+0.21%)
Feb 09, 2017 9.842 9.858 9.795 9.801 578,472 -0.06(-0.61%)
Feb 08, 2017 9.842 9.869 9.828 9.862 541,976 +0.04(+0.41%)
Feb 07, 2017 9.788 9.822 9.788 9.822 400,604 +0.03(+0.34%)
Feb 06, 2017 9.815 9.842 9.781 9.788 569,400 -0.01(-0.14%)
Feb 03, 2017 9.855 9.855 9.788 9.801 522,260 -0.01(-0.14%)
Feb 02, 2017 9.828 9.855 9.788 9.815 585,485 +0.00(+0.00%)
Feb 01, 2017 9.842 9.849 9.801 9.815 543,280 -0.03(-0.27%)
Jan 31, 2017 9.842 9.849 9.815 9.842 506,741 +0.03(+0.34%)
Jan 30, 2017 9.808 9.815 9.782 9.808 505,373 +0.01(+0.14%)
Jan 27, 2017 9.788 9.795 9.748 9.795 851,532 +0.03(+0.28%)
Jan 26, 2017 9.741 9.768 9.701 9.768 828,678 +0.01(+0.14%)
Jan 25, 2017 9.761 9.781 9.721 9.754 964,244 -0.01(-0.14%)
Jan 24, 2017 9.741 9.801 9.741 9.768 531,772 +0.00(+0.00%)
Jan 23, 2017 9.754 9.801 9.754 9.768 439,199 +0.02(+0.21%)
Jan 20, 2017 9.795 9.795 9.721 9.748 656,236 -0.05(-0.48%)
Jan 19, 2017 9.815 9.822 9.761 9.795 616,602 -0.03(-0.34%)
Jan 18, 2017 9.842 9.862 9.822 9.828 705,833 -0.02(-0.20%)
Jan 17, 2017 9.835 9.862 9.822 9.849 1,466,201 +0.02(+0.21%)
Jan 13, 2017 9.828 9.828 9.828 0 -0.01(-0.07%)
Jan 12, 2017 9.889 9.896 9.822 9.835 1,232,750 -0.03(-0.27%)
Jan 11, 2017 9.822 9.875 9.822 9.862 633,951 +0.02(+0.15%)
Jan 10, 2017 9.847 9.894 9.833 9.847 649,444 +0.01(+0.07%)
Jan 09, 2017 9.840 9.880 9.840 9.840 859,239 +0.03(+0.27%)
Jan 06, 2017 9.813 9.820 9.780 9.813 807,000 +0.01(+0.14%)
Jan 05, 2017 9.807 9.813 9.787 9.800 805,422 +0.04(+0.41%)
Jan 04, 2017 9.700 9.773 9.696 9.760 761,451 +0.07(+0.76%)
Jan 03, 2017 9.660 9.713 9.613 9.686 793,893 +0.02(+0.21%)
Dec 30, 2016 9.666 9.666 9.666 0 +0.09(+0.98%)
Dec 29, 2016 9.553 9.613 9.519 9.573 1,300,479 +0.02(+0.21%)
Dec 28, 2016 9.466 9.553 9.439 9.553 1,201,234 +0.12(+1.28%)
Dec 27, 2016 9.459 9.486 9.419 9.432 1,206,041 -0.03(-0.35%)
Dec 23, 2016 9.466 9.466 9.466 0 -0.01(-0.07%)
Dec 22, 2016 9.412 9.472 9.406 9.472 1,323,048 +0.06(+0.64%)
Dec 21, 2016 9.379 9.439 9.379 9.412 1,393,974 +0.03(+0.36%)
Dec 20, 2016 9.379 9.389 9.352 9.379 1,200,536 -0.01(-0.14%)
Dec 19, 2016 9.439 9.469 9.359 9.392 1,766,683 -0.01(-0.14%)
Dec 16, 2016 9.399 9.426 9.372 9.406 1,199,113 +0.01(+0.14%)
Dec 15, 2016 9.426 9.426 9.359 9.392 1,146,005 -0.05(-0.57%)
Dec 14, 2016 9.446 9.539 9.432 9.446 1,253,332 +0.02(+0.21%)
Dec 13, 2016 9.392 9.439 9.386 9.426 2,185,460 +0.05(+0.52%)
Dec 12, 2016 9.397 9.417 9.377 9.377 829,378 -0.07(-0.77%)
Dec 09, 2016 9.483 9.490 9.423 9.450 1,222,897 -0.04(-0.42%)
Dec 08, 2016 9.530 9.550 9.470 9.490 1,056,936 -0.05(-0.56%)
Dec 07, 2016 9.357 9.556 9.344 9.543 1,118,237 +0.21(+2.20%)
Dec 06, 2016 9.251 9.337 9.251 9.337 1,102,382 +0.09(+0.93%)
Dec 05, 2016 9.244 9.264 9.211 9.251 1,036,809 +0.02(+0.22%)
Dec 02, 2016 9.277 9.277 9.191 9.231 1,653,008 +0.01(+0.07%)
Dec 01, 2016 9.291 9.304 9.218 9.224 1,087,722 -0.08(-0.86%)
Nov 30, 2016 9.304 9.364 9.264 9.304 1,300,432 -0.05(-0.50%)
Nov 29, 2016 9.370 9.397 9.344 9.350 1,061,424 -0.04(-0.42%)
Nov 28, 2016 9.337 9.417 9.337 9.390 788,465 +0.09(+0.93%)
Nov 25, 2016 9.311 9.337 9.297 9.304 262,244 +0.00(+0.00%)
Nov 23, 2016 9.304 9.304 9.304 0 -0.07(-0.78%)
Nov 22, 2016 9.397 9.430 9.355 9.377 982,677 +0.00(+0.00%)
Nov 21, 2016 9.324 9.410 9.324 9.377 1,094,168 +0.06(+0.64%)
Nov 18, 2016 9.404 9.430 9.294 9.317 1,076,381 -0.12(-1.27%)
Nov 17, 2016 9.490 9.516 9.410 9.437 1,004,605 -0.08(-0.84%)
Nov 16, 2016 9.496 9.576 9.470 9.516 845,182 +0.01(+0.14%)
Nov 15, 2016 9.311 9.503 9.304 9.503 1,518,418 +0.17(+1.78%)
Nov 14, 2016 9.443 9.470 9.271 9.337 2,833,376 -0.19(-1.95%)
Nov 11, 2016 9.510 9.603 9.437 9.523 1,379,142 -0.05(-0.55%)
Nov 10, 2016 9.808 9.835 9.543 9.576 2,188,445 -0.27(-2.79%)
Nov 09, 2016 9.884 9.890 9.815 9.851 1,658,804 -0.07(-0.73%)
Nov 08, 2016 9.937 9.956 9.910 9.923 363,391 +0.01(+0.13%)
Nov 07, 2016 9.897 9.923 9.897 9.910 764,312 +0.01(+0.07%)
Nov 04, 2016 9.904 9.917 9.890 9.904 450,163 +0.00(+0.00%)
Nov 03, 2016 9.904 9.923 9.897 9.904 382,250 -0.01(-0.07%)
Nov 02, 2016 9.937 9.970 9.904 9.910 504,036 -0.03(-0.27%)
Nov 01, 2016 9.970 9.970 9.904 9.937 900,392 +0.00(+0.00%)
Oct 31, 2016 9.897 9.950 9.897 9.937 556,892 +0.06(+0.60%)
Oct 28, 2016 9.970 9.971 9.864 9.877 686,768 -0.11(-1.12%)
Oct 27, 2016 10.05 10.06 9.976 9.989 694,379 -0.10(-0.98%)
Oct 26, 2016 10.11 10.12 10.06 10.09 400,703 -0.03(-0.26%)
Oct 25, 2016 10.10 10.13 10.08 10.11 502,813 +0.00(+0.00%)
Oct 24, 2016 10.14 10.18 10.10 10.11 705,475 -0.03(-0.33%)
Oct 21, 2016 10.14 10.15 10.08 10.15 463,907 +0.04(+0.39%)
Oct 20, 2016 10.08 10.11 9.976 10.11 829,918 +0.07(+0.72%)
Oct 19, 2016 9.904 10.04 9.897 10.04 722,599 +0.16(+1.60%)
Oct 18, 2016 9.758 9.877 9.712 9.877 1,746,332 +0.15(+1.49%)
Oct 17, 2016 9.805 9.857 9.725 9.732 1,446,490 -0.09(-0.87%)
Oct 14, 2016 9.923 9.943 9.818 9.818 2,212,841 -0.11(-1.13%)
Oct 13, 2016 10.04 10.06 9.930 9.930 1,877,528 -0.15(-1.51%)
Oct 12, 2016 10.24 10.24 10.08 10.08 1,302,751 -0.14(-1.38%)
Oct 11, 2016 10.25 10.25 10.21 10.22 647,728 +0.00(+0.00%)
Oct 10, 2016 10.22 10.24 10.20 10.22 683,680 +0.02(+0.19%)
Oct 07, 2016 10.28 10.32 10.20 10.20 597,335 -0.05(-0.51%)
Oct 06, 2016 10.30 10.34 10.25 10.26 726,109 -0.06(-0.57%)
Oct 05, 2016 10.44 10.45 10.30 10.32 658,934 -0.12(-1.13%)
Oct 04, 2016 10.57 10.57 10.43 10.43 712,093 -0.14(-1.30%)
Oct 03, 2016 10.60 10.60 10.56 10.57 306,732 +0.01(+0.12%)
Sep 30, 2016 10.64 10.64 10.56 10.56 451,419 -0.03(-0.25%)
Sep 29, 2016 10.63 10.65 10.58 10.58 418,098 -0.05(-0.49%)
Sep 28, 2016 10.62 10.66 10.62 10.64 505,802 +0.03(+0.31%)
Sep 27, 2016 10.55 10.62 10.55 10.60 323,759 +0.07(+0.69%)
Sep 26, 2016 10.58 10.58 10.53 10.53 458,866 -0.01(-0.13%)
Sep 23, 2016 10.60 10.60 10.54 10.55 387,670 -0.06(-0.56%)
Sep 22, 2016 10.52 10.60 10.51 10.60 716,943 +0.11(+1.06%)
Sep 21, 2016 10.41 10.49 10.38 10.49 649,085 +0.11(+1.08%)
Sep 20, 2016 10.41 10.42 10.38 10.38 317,511 -0.01(-0.06%)
Sep 19, 2016 10.43 10.44 10.38 10.39 450,919 -0.02(-0.19%)
Sep 16, 2016 10.45 10.45 10.37 10.41 487,095 -0.03(-0.31%)
Sep 15, 2016 10.38 10.46 10.33 10.44 504,673 +0.05(+0.44%)
Sep 14, 2016 10.28 10.43 10.28 10.39 602,650 +0.09(+0.83%)
Sep 13, 2016 10.41 10.41 10.28 10.31 922,870 -0.07(-0.72%)
Sep 12, 2016 10.34 10.44 10.34 10.38 886,909 -0.03(-0.31%)
Sep 09, 2016 10.63 10.64 10.41 10.42 964,396 -0.25(-2.33%)
Sep 08, 2016 10.70 10.71 10.66 10.66 497,200 -0.03(-0.31%)
Sep 07, 2016 10.71 10.71 10.66 10.70 488,912 +0.00(+0.00%)
Sep 06, 2016 10.66 10.71 10.65 10.70 689,009 +0.05(+0.43%)
Sep 02, 2016 10.58 10.65 10.65 10.65 561,881 +0.07(+0.68%)
Sep 01, 2016 10.57 10.61 10.56 10.58 645,479 +0.01(+0.12%)
Aug 31, 2016 10.63 10.65 10.53 10.57 824,630 -0.08(-0.74%)
Aug 30, 2016 10.59 10.66 10.55 10.65 569,564 +0.08(+0.74%)
Aug 29, 2016 10.50 10.58 10.50 10.57 760,555 +0.06(+0.56%)
Aug 26, 2016 10.63 10.63 10.51 10.51 640,916 -0.08(-0.74%)
Aug 25, 2016 10.60 10.65 10.58 10.59 320,775 -0.03(-0.31%)
Aug 24, 2016 10.66 10.66 10.61 10.62 623,446 -0.01(-0.06%)
Aug 23, 2016 10.69 10.70 10.61 10.63 564,354 -0.03(-0.25%)
Aug 22, 2016 10.65 10.69 10.64 10.65 359,704 +0.01(+0.06%)
Aug 19, 2016 10.68 10.68 10.65 10.65 356,748 -0.04(-0.37%)
Aug 18, 2016 10.66 10.71 10.65 10.68 414,268 +0.05(+0.49%)
Aug 17, 2016 10.63 10.65 10.60 10.63 330,589 -0.01(-0.06%)
Aug 16, 2016 10.69 10.69 10.60 10.64 545,269 -0.03(-0.31%)
Aug 15, 2016 10.72 10.73 10.65 10.67 466,228 -0.05(-0.49%)
Aug 12, 2016 10.66 10.72 10.65 10.72 434,177 +0.08(+0.74%)
Aug 11, 2016 10.68 10.69 10.63 10.65 657,354 -0.01(-0.09%)
Aug 10, 2016 10.66 10.67 10.60 10.65 729,040 +0.06(+0.61%)
Aug 09, 2016 10.60 10.63 10.58 10.59 356,309 -0.02(-0.18%)
Aug 08, 2016 10.64 10.64 10.58 10.61 477,483 +0.01(+0.12%)
Aug 05, 2016 10.68 10.69 10.60 10.60 785,934 -0.06(-0.61%)
Aug 04, 2016 10.69 10.71 10.65 10.66 461,763 +0.00(+0.00%)
Aug 03, 2016 10.64 10.69 10.64 10.66 629,700 +0.03(+0.31%)
Aug 02, 2016 10.67 10.67 10.58 10.63 668,937 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.