Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.64 10.67 10.64 10.65 560,410 +0.04(+0.37%)
Jul 28, 2016 10.63 10.63 10.58 10.61 510,087 +0.01(+0.06%)
Jul 27, 2016 10.58 10.62 10.57 10.60 428,266 +0.05(+0.43%)
Jul 26, 2016 10.60 10.60 10.54 10.56 416,531 +0.01(+0.06%)
Jul 25, 2016 10.56 10.62 10.55 10.55 382,659 -0.02(-0.18%)
Jul 22, 2016 10.60 10.60 10.54 10.57 383,112 -0.01(-0.12%)
Jul 21, 2016 10.56 10.59 10.55 10.58 491,394 +0.03(+0.25%)
Jul 20, 2016 10.61 10.61 10.54 10.56 665,780 -0.02(-0.18%)
Jul 19, 2016 10.61 10.65 10.53 10.58 605,178 +0.00(+0.00%)
Jul 18, 2016 10.52 10.62 10.48 10.58 629,222 +0.11(+1.06%)
Jul 15, 2016 10.26 10.48 10.25 10.47 817,252 +0.18(+1.77%)
Jul 14, 2016 10.50 10.51 10.23 10.28 2,221,136 -0.21(-1.98%)
Jul 13, 2016 10.67 10.68 10.49 10.49 1,530,472 -0.18(-1.67%)
Jul 12, 2016 10.72 10.73 10.62 10.67 1,330,566 -0.05(-0.42%)
Jul 11, 2016 10.72 10.75 10.70 10.72 994,898 +0.01(+0.12%)
Jul 08, 2016 10.60 10.70 10.60 10.70 866,316 +0.10(+0.98%)
Jul 07, 2016 10.57 10.62 10.56 10.60 1,254,482 +0.05(+0.43%)
Jul 06, 2016 10.59 10.61 10.55 10.55 660,569 +0.01(+0.12%)
Jul 05, 2016 10.61 10.64 10.51 10.54 783,764 -0.05(-0.43%)
Jul 01, 2016 10.61 10.59 10.59 10.59 669,150 +0.05(+0.49%)
Jun 30, 2016 10.55 10.57 10.49 10.53 973,841 -0.01(-0.12%)
Jun 29, 2016 10.59 10.59 10.53 10.55 699,135 -0.02(-0.18%)
Jun 28, 2016 10.61 10.61 10.56 10.57 707,150 +0.03(+0.31%)
Jun 27, 2016 10.48 10.54 10.46 10.53 594,454 +0.10(+0.93%)
Jun 24, 2016 10.34 10.44 10.34 10.44 704,468 +0.09(+0.88%)
Jun 23, 2016 10.38 10.38 10.35 10.35 475,691 -0.03(-0.25%)
Jun 22, 2016 10.37 10.38 10.35 10.37 600,787 -0.01(-0.12%)
Jun 21, 2016 10.37 10.38 10.36 10.38 521,778 +0.05(+0.44%)
Jun 20, 2016 10.34 10.37 10.31 10.34 528,683 -0.01(-0.06%)
Jun 17, 2016 10.34 10.37 10.33 10.35 425,306 -0.01(-0.13%)
Jun 16, 2016 10.35 10.36 10.31 10.36 571,704 +0.06(+0.63%)
Jun 15, 2016 10.28 10.31 10.26 10.29 491,493 +0.05(+0.51%)
Jun 14, 2016 10.28 10.33 10.24 10.24 610,887 -0.05(-0.44%)
Jun 13, 2016 10.33 10.33 10.27 10.29 684,367 -0.00(-0.03%)
Jun 10, 2016 10.23 10.30 10.23 10.29 696,191 +0.05(+0.50%)
Jun 09, 2016 10.23 10.25 10.23 10.24 602,789 +0.00(+0.00%)
Jun 08, 2016 10.26 10.26 10.22 10.24 512,866 -0.01(-0.06%)
Jun 07, 2016 10.24 10.25 10.20 10.25 646,821 +0.01(+0.06%)
Jun 06, 2016 10.25 10.25 10.22 10.24 578,010 +0.01(+0.06%)
Jun 03, 2016 10.22 10.25 10.19 10.23 749,576 +0.06(+0.57%)
Jun 02, 2016 10.18 10.19 10.17 10.17 492,546 +0.01(+0.13%)
Jun 01, 2016 10.15 10.17 10.12 10.16 483,122 +0.04(+0.38%)
May 31, 2016 10.14 10.14 10.06 10.12 406,738 -0.03(-0.32%)
May 27, 2016 10.14 10.15 10.15 10.15 319,348 +0.05(+0.45%)
May 26, 2016 10.09 10.14 10.07 10.11 610,004 +0.04(+0.38%)
May 25, 2016 10.08 10.08 10.06 10.07 432,414 -0.01(-0.06%)
May 24, 2016 10.08 10.12 10.07 10.08 642,148 +0.01(+0.06%)
May 23, 2016 10.05 10.08 10.02 10.07 692,892 +0.04(+0.39%)
May 20, 2016 9.994 10.03 9.994 10.03 818,529 +0.07(+0.71%)
May 19, 2016 9.981 10.03 9.936 9.961 1,254,378 -0.02(-0.19%)
May 18, 2016 10.15 10.15 9.974 9.981 1,098,383 -0.15(-1.46%)
May 17, 2016 10.15 10.18 10.12 10.13 592,020 -0.04(-0.38%)
May 16, 2016 10.16 10.17 10.14 10.17 571,504 +0.02(+0.19%)
May 13, 2016 10.11 10.17 10.11 10.15 775,806 +0.02(+0.19%)
May 12, 2016 10.14 10.14 10.12 10.13 547,785 -0.01(-0.06%)
May 11, 2016 10.11 10.14 10.09 10.14 454,451 +0.02(+0.23%)
May 10, 2016 10.11 10.14 10.09 10.11 751,285 +0.01(+0.13%)
May 09, 2016 10.04 10.10 10.02 10.10 587,790 +0.06(+0.57%)
May 06, 2016 10.01 10.04 10.00 10.04 701,587 +0.03(+0.32%)
May 05, 2016 9.984 10.01 9.978 10.01 582,337 +0.03(+0.32%)
May 04, 2016 9.978 9.997 9.952 9.978 708,385 +0.00(+0.00%)
May 03, 2016 9.933 9.978 9.913 9.978 857,885 +0.04(+0.45%)
May 02, 2016 9.901 9.945 9.901 9.933 686,744 +0.00(+0.00%)
Apr 29, 2016 9.926 9.945 9.907 9.933 599,565 +0.01(+0.13%)
Apr 28, 2016 9.913 9.933 9.868 9.920 846,180 +0.01(+0.13%)
Apr 27, 2016 9.843 9.907 9.830 9.907 739,303 +0.06(+0.65%)
Apr 26, 2016 9.894 9.894 9.799 9.843 848,060 -0.03(-0.32%)
Apr 25, 2016 9.875 9.881 9.849 9.875 633,983 -0.01(-0.06%)
Apr 22, 2016 9.888 9.901 9.849 9.881 575,972 -0.01(-0.06%)
Apr 21, 2016 9.901 9.913 9.881 9.888 660,865 -0.02(-0.19%)
Apr 20, 2016 9.881 9.907 9.856 9.907 1,015,150 +0.04(+0.39%)
Apr 19, 2016 9.881 9.888 9.830 9.868 708,513 +0.01(+0.09%)
Apr 18, 2016 9.834 9.885 9.815 9.859 1,045,167 +0.04(+0.46%)
Apr 15, 2016 9.776 9.827 9.776 9.815 997,889 +0.03(+0.33%)
Apr 14, 2016 9.763 9.782 9.738 9.782 1,352,901 +0.01(+0.07%)
Apr 13, 2016 9.789 9.789 9.638 9.776 2,486,936 -0.01(-0.13%)
Apr 12, 2016 9.808 9.859 9.776 9.789 549,772 -0.02(-0.20%)
Apr 11, 2016 9.744 9.808 9.718 9.808 307,474 +0.08(+0.79%)
Apr 08, 2016 9.782 9.795 9.731 9.731 98,976 -0.03(-0.33%)
Apr 07, 2016 9.802 9.808 9.731 9.763 205,010 -0.01(-0.07%)
Apr 06, 2016 9.776 9.802 9.718 9.770 135,492 -0.02(-0.20%)
Apr 05, 2016 9.770 9.802 9.770 9.789 138,439 +0.04(+0.46%)
Apr 04, 2016 9.789 9.789 9.738 9.744 85,047 -0.04(-0.39%)
Apr 01, 2016 9.763 9.782 9.718 9.782 94,538 +0.06(+0.59%)
Mar 31, 2016 9.699 9.738 9.699 9.725 85,902 +0.04(+0.46%)
Mar 30, 2016 9.667 9.680 9.622 9.680 99,986 +0.06(+0.60%)
Mar 29, 2016 9.648 9.693 9.622 9.622 109,373 +0.01(+0.07%)
Mar 28, 2016 9.654 9.654 9.603 9.616 24,581 -0.03(-0.33%)
Mar 24, 2016 9.635 9.648 9.648 9.648 74,720 +0.01(+0.13%)
Mar 23, 2016 9.616 9.635 9.590 9.635 117,420 +0.04(+0.47%)
Mar 22, 2016 9.584 9.609 9.571 9.590 101,042 +0.02(+0.20%)
Mar 21, 2016 9.571 9.577 9.558 9.571 45,447 +0.01(+0.07%)
Mar 18, 2016 9.577 9.577 9.552 9.565 48,672 +0.01(+0.13%)
Mar 17, 2016 9.539 9.558 9.532 9.552 95,322 +0.03(+0.34%)
Mar 16, 2016 9.513 9.532 9.497 9.520 95,522 +0.03(+0.34%)
Mar 15, 2016 9.532 9.545 9.488 9.488 47,574 -0.03(-0.27%)
Mar 14, 2016 9.488 9.513 9.488 9.513 134,862 +0.05(+0.54%)
Mar 11, 2016 9.481 9.507 9.462 9.462 53,691 -0.06(-0.67%)
Mar 10, 2016 9.526 9.539 9.494 9.526 53,845 +0.02(+0.20%)
Mar 09, 2016 9.507 9.526 9.481 9.507 95,723 +0.01(+0.07%)
Mar 08, 2016 9.481 9.513 9.466 9.500 73,798 +0.04(+0.47%)
Mar 07, 2016 9.443 9.457 9.436 9.456 40,512 +0.03(+0.27%)
Mar 04, 2016 9.500 9.507 9.430 9.430 193,418 -0.07(-0.74%)
Mar 03, 2016 9.468 9.500 9.446 9.500 179,654 +0.06(+0.61%)
Mar 02, 2016 9.456 9.462 9.404 9.443 210,818 +0.02(+0.20%)
Mar 01, 2016 9.475 9.475 9.423 9.423 106,086 -0.04(-0.47%)
Feb 29, 2016 9.417 9.468 9.410 9.468 105,459 +0.07(+0.75%)
Feb 26, 2016 9.462 9.462 9.391 9.398 74,302 -0.04(-0.48%)
Feb 25, 2016 9.468 9.475 9.430 9.443 59,865 -0.01(-0.07%)
Feb 24, 2016 9.468 9.475 9.411 9.449 55,862 +0.01(+0.07%)
Feb 23, 2016 9.423 9.481 9.391 9.443 98,696 +0.04(+0.41%)
Feb 22, 2016 9.456 9.475 9.404 9.404 44,648 -0.02(-0.20%)
Feb 19, 2016 9.436 9.436 9.417 9.423 89,154 -0.01(-0.14%)
Feb 18, 2016 9.456 9.456 9.385 9.436 156,693 -0.01(-0.14%)
Feb 17, 2016 9.436 9.456 9.411 9.449 65,785 -0.02(-0.20%)
Feb 16, 2016 9.520 9.520 9.430 9.468 76,453 -0.07(-0.74%)
Feb 12, 2016 9.565 9.539 9.539 9.539 128,226 +0.01(+0.07%)
Feb 11, 2016 9.565 9.584 9.545 9.532 169,037 -0.01(-0.13%)
Feb 10, 2016 9.526 9.558 9.513 9.545 77,748 -0.02(-0.20%)
Feb 09, 2016 9.526 9.577 9.526 9.565 92,341 +0.03(+0.27%)
Feb 08, 2016 9.507 9.539 9.507 9.539 50,289 +0.03(+0.27%)
Feb 05, 2016 9.507 9.513 9.468 9.513 58,427 +0.02(+0.20%)
Feb 04, 2016 9.513 9.513 9.456 9.494 49,927 +0.01(+0.07%)
Feb 03, 2016 9.494 9.500 9.436 9.488 72,157 +0.01(+0.14%)
Feb 02, 2016 9.456 9.520 9.436 9.475 146,251 +0.04(+0.41%)
Feb 01, 2016 9.456 9.456 9.417 9.436 49,286 +0.00(+0.00%)
Jan 29, 2016 9.398 9.436 9.391 9.436 24,110 +0.05(+0.55%)
Jan 28, 2016 9.327 9.385 9.321 9.385 19,449 +0.04(+0.48%)
Jan 27, 2016 9.327 9.372 9.308 9.340 23,569 -0.01(-0.14%)
Jan 26, 2016 9.315 9.353 9.289 9.353 25,397 +0.06(+0.69%)
Jan 25, 2016 9.359 9.366 9.282 9.289 32,345 -0.03(-0.34%)
Jan 22, 2016 9.321 9.385 9.321 9.321 49,515 -0.03(-0.27%)
Jan 21, 2016 9.347 9.353 9.315 9.347 35,268 +0.03(+0.34%)
Jan 20, 2016 9.347 9.359 9.148 9.315 172,359 -0.03(-0.34%)
Jan 19, 2016 9.436 9.436 9.289 9.347 78,893 -0.02(-0.21%)
Jan 15, 2016 9.308 9.366 9.366 9.366 93,907 +0.02(+0.21%)
Jan 14, 2016 9.366 9.404 9.302 9.347 35,528 +0.02(+0.21%)
Jan 13, 2016 9.443 9.443 9.327 9.327 53,844 -0.15(-1.56%)
Jan 12, 2016 9.456 9.475 9.449 9.475 47,774 +0.04(+0.48%)
Jan 11, 2016 9.475 9.475 9.398 9.430 37,971 -0.05(-0.54%)
Jan 08, 2016 9.404 9.500 9.400 9.481 117,403 +0.10(+1.02%)
Jan 07, 2016 9.404 9.417 9.379 9.385 59,814 +0.03(+0.34%)
Jan 06, 2016 9.359 9.411 9.353 9.353 46,095 +0.01(+0.14%)
Jan 05, 2016 9.347 9.372 9.282 9.340 44,796 +0.03(+0.28%)
Jan 04, 2016 9.238 9.315 9.231 9.315 58,536 +0.03(+0.35%)
Dec 31, 2015 9.282 9.282 9.282 9.282 162,700 +0.04(+0.42%)
Dec 30, 2015 9.206 9.244 9.180 9.244 62,824 +0.05(+0.56%)
Dec 29, 2015 9.218 9.225 9.186 9.193 97,776 -0.03(-0.35%)
Dec 28, 2015 9.199 9.225 9.186 9.225 59,183 -0.01(-0.07%)
Dec 24, 2015 9.186 9.231 9.231 9.231 46,485 +0.04(+0.49%)
Dec 23, 2015 9.122 9.186 9.122 9.186 49,677 +0.10(+1.06%)
Dec 22, 2015 9.148 9.148 9.090 9.090 30,630 -0.03(-0.35%)
Dec 21, 2015 9.161 9.161 9.122 9.122 43,114 +0.00(+0.00%)
Dec 18, 2015 9.122 9.186 9.109 9.122 86,632 +0.03(+0.28%)
Dec 17, 2015 9.013 9.097 9.013 9.097 116,216 +0.08(+0.92%)
Dec 16, 2015 9.013 9.026 8.975 9.013 56,428 +0.00(+0.00%)
Dec 15, 2015 8.949 9.013 8.949 9.013 91,121 +0.01(+0.07%)
Dec 14, 2015 9.052 9.052 8.949 9.007 66,716 -0.04(-0.43%)
Dec 11, 2015 9.032 9.052 9.000 9.045 54,840 -0.03(-0.28%)
Dec 10, 2015 9.077 9.077 9.052 9.071 43,317 +0.01(+0.07%)
Dec 09, 2015 9.052 9.065 9.026 9.065 32,379 +0.04(+0.50%)
Dec 08, 2015 9.007 9.052 8.994 9.020 63,821 +0.03(+0.36%)
Dec 07, 2015 9.039 9.039 8.988 8.988 50,053 -0.05(-0.57%)
Dec 04, 2015 8.968 9.039 8.956 9.039 97,941 +0.04(+0.50%)
Dec 03, 2015 9.032 9.032 8.943 8.994 111,564 -0.03(-0.36%)
Dec 02, 2015 9.045 9.045 9.013 9.026 57,644 +0.01(+0.14%)
Dec 01, 2015 9.000 9.039 8.999 9.013 66,877 +0.04(+0.43%)
Nov 30, 2015 9.007 9.007 8.962 8.975 34,474 -0.01(-0.14%)
Nov 27, 2015 8.994 9.000 8.968 8.988 20,602 +0.02(+0.21%)
Nov 25, 2015 8.962 8.968 8.968 8.968 28,546 +0.04(+0.43%)
Nov 24, 2015 8.956 8.956 8.923 8.930 49,206 -0.03(-0.29%)
Nov 23, 2015 8.923 8.956 8.917 8.956 124,685 +0.05(+0.58%)
Nov 20, 2015 8.898 8.911 8.885 8.904 65,918 +0.04(+0.43%)
Nov 19, 2015 8.898 8.898 8.853 8.866 78,503 -0.02(-0.22%)
Nov 18, 2015 8.879 8.905 8.814 8.885 157,091 +0.01(+0.14%)
Nov 17, 2015 8.911 8.911 8.866 8.872 56,127 -0.04(-0.50%)
Nov 16, 2015 8.917 8.923 8.891 8.917 30,838 +0.03(+0.36%)
Nov 13, 2015 8.891 8.956 8.840 8.885 62,038 +0.01(+0.07%)
Nov 12, 2015 8.827 8.898 8.825 8.879 40,517 +0.06(+0.65%)
Nov 11, 2015 8.885 8.885 8.821 8.821 45,752 -0.06(-0.65%)
Nov 10, 2015 8.827 8.879 8.814 8.879 83,694 -0.05(-0.57%)
Nov 09, 2015 8.949 8.949 8.866 8.930 55,834 -0.04(-0.50%)
Nov 06, 2015 9.026 9.026 8.936 8.975 60,823 -0.09(-0.99%)
Nov 05, 2015 9.026 9.065 9.026 9.065 29,582 +0.02(+0.21%)
Nov 04, 2015 9.045 9.084 9.026 9.045 64,369 +0.00(+0.00%)
Nov 03, 2015 9.065 9.071 9.032 9.045 60,787 -0.00(-0.04%)
Nov 02, 2015 9.032 9.052 9.013 9.048 74,007 +0.04(+0.46%)
Oct 30, 2015 9.020 9.026 8.994 9.007 42,834 -0.03(-0.28%)
Oct 29, 2015 9.026 9.045 9.007 9.032 37,382 -0.03(-0.28%)
Oct 28, 2015 8.988 9.065 8.964 9.058 55,279 +0.06(+0.71%)
Oct 27, 2015 9.006 9.032 8.994 8.994 61,046 -0.01(-0.11%)
Oct 26, 2015 8.994 9.015 8.994 9.004 22,200 +0.01(+0.11%)
Oct 23, 2015 9.026 9.032 8.988 8.994 27,730 -0.04(-0.43%)
Oct 22, 2015 9.000 9.032 9.000 9.032 23,966 +0.03(+0.36%)
Oct 21, 2015 8.975 9.000 8.968 9.000 52,905 +0.03(+0.36%)
Oct 20, 2015 8.949 8.981 8.949 8.968 28,992 +0.01(+0.14%)
Oct 19, 2015 8.968 8.988 8.956 8.956 37,301 -0.02(-0.21%)
Oct 16, 2015 8.968 8.975 8.943 8.975 29,354 +0.03(+0.29%)
Oct 15, 2015 8.956 8.975 8.949 8.949 51,162 -0.01(-0.07%)
Oct 14, 2015 8.930 8.975 8.917 8.956 84,131 +0.01(+0.14%)
Oct 13, 2015 8.891 8.943 8.891 8.943 22,955 -0.01(-0.14%)
Oct 12, 2015 8.943 8.962 8.940 8.956 33,772 +0.01(+0.14%)
Oct 09, 2015 8.923 8.962 8.923 8.943 51,296 -0.02(-0.21%)
Oct 08, 2015 8.923 8.962 8.923 8.962 102,485 +0.02(+0.22%)
Oct 07, 2015 8.898 8.943 8.898 8.943 73,461 +0.00(+0.00%)
Oct 06, 2015 8.930 8.943 8.904 8.943 35,917 +0.02(+0.22%)
Oct 05, 2015 8.904 8.923 8.885 8.923 69,771 -0.04(-0.39%)
Oct 02, 2015 8.930 8.968 8.930 8.959 88,630 +0.07(+0.76%)
Oct 01, 2015 8.943 8.946 8.891 8.891 30,883 -0.04(-0.43%)
Sep 30, 2015 8.866 8.930 8.866 8.930 47,460 +0.05(+0.58%)
Sep 29, 2015 8.808 8.891 8.808 8.879 96,511 +0.05(+0.58%)
Sep 28, 2015 8.821 8.827 8.808 8.827 64,801 +0.03(+0.29%)
Sep 25, 2015 8.793 8.810 8.793 8.802 55,780 +0.01(+0.07%)
Sep 24, 2015 8.789 8.808 8.783 8.795 112,544 -0.01(-0.15%)
Sep 23, 2015 8.782 8.808 8.782 8.808 30,424 +0.01(+0.15%)
Sep 22, 2015 8.763 8.795 8.757 8.795 66,340 +0.04(+0.51%)
Sep 21, 2015 8.750 8.763 8.744 8.750 63,401 -0.01(-0.15%)
Sep 18, 2015 8.763 8.814 8.731 8.763 134,935 -0.03(-0.36%)
Sep 17, 2015 8.693 8.795 8.667 8.795 56,756 +0.10(+1.18%)
Sep 16, 2015 8.667 8.706 8.667 8.693 95,966 -0.01(-0.07%)
Sep 15, 2015 8.718 8.718 8.667 8.699 32,721 -0.03(-0.37%)
Sep 14, 2015 8.770 8.776 8.731 8.731 120,964 -0.03(-0.37%)
Sep 11, 2015 8.763 8.779 8.759 8.763 16,160 -0.04(-0.44%)
Sep 10, 2015 8.834 8.859 8.802 8.802 66,747 -0.07(-0.79%)
Sep 09, 2015 8.847 8.879 8.840 8.872 31,367 +0.01(+0.07%)
Sep 08, 2015 8.866 8.879 8.859 8.866 64,069 -0.02(-0.22%)
Sep 04, 2015 8.814 8.885 8.885 8.885 82,520 +0.04(+0.51%)
Sep 03, 2015 8.802 8.840 8.802 8.840 105,178 +0.04(+0.44%)
Sep 02, 2015 8.795 8.802 8.772 8.802 30,986 -0.02(-0.22%)
Sep 01, 2015 8.827 8.827 8.776 8.821 22,586 +0.03(+0.29%)
Aug 31, 2015 8.782 8.802 8.782 8.795 52,277 +0.03(+0.29%)
Aug 28, 2015 8.776 8.776 8.738 8.769 70,739 +0.01(+0.14%)
Aug 27, 2015 8.738 8.782 8.712 8.757 34,661 +0.00(+0.00%)
Aug 26, 2015 8.718 8.763 8.654 8.757 157,273 +0.04(+0.44%)
Aug 25, 2015 8.738 8.782 8.661 8.718 133,408 -0.04(-0.51%)
Aug 24, 2015 8.738 8.776 8.686 8.763 186,455 -0.06(-0.73%)
Aug 21, 2015 8.840 8.853 8.802 8.827 24,383 +0.01(+0.15%)
Aug 20, 2015 8.866 8.879 8.808 8.814 79,926 -0.05(-0.58%)
Aug 19, 2015 8.879 8.879 8.840 8.866 31,312 -0.01(-0.14%)
Aug 18, 2015 8.872 8.879 8.840 8.879 31,696 +0.02(+0.22%)
Aug 17, 2015 8.872 8.898 8.859 8.859 60,943 -0.01(-0.14%)
Aug 14, 2015 8.853 8.885 8.853 8.872 22,826 +0.01(+0.14%)
Aug 13, 2015 8.866 8.885 8.859 8.859 5,138 -0.03(-0.29%)
Aug 12, 2015 8.898 8.904 8.885 8.885 25,288 -0.04(-0.43%)
Aug 11, 2015 8.853 8.923 8.853 8.923 27,170 +0.06(+0.65%)
Aug 10, 2015 8.866 8.866 8.789 8.866 130,925 +0.01(+0.07%)
Aug 07, 2015 8.808 8.859 8.808 8.859 14,274 +0.04(+0.44%)
Aug 06, 2015 8.821 8.827 8.802 8.821 37,313 -0.03(-0.36%)
Aug 05, 2015 8.891 8.891 8.814 8.853 25,635 -0.04(-0.50%)
Aug 04, 2015 8.930 8.930 8.859 8.898 76,591 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.