Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.860 8.918 8.860 8.912 58,696 +0.05(+0.58%)
Jul 30, 2015 8.835 8.871 8.835 8.860 53,457 +0.02(+0.25%)
Jul 29, 2015 8.835 8.841 8.790 8.838 73,750 +0.02(+0.25%)
Jul 28, 2015 8.790 8.828 8.777 8.816 58,633 +0.02(+0.20%)
Jul 27, 2015 8.771 8.803 8.771 8.798 9,965 +0.03(+0.31%)
Jul 24, 2015 8.777 8.777 8.751 8.771 28,728 +0.00(+0.00%)
Jul 23, 2015 8.732 8.771 8.732 8.771 12,948 +0.02(+0.22%)
Jul 22, 2015 8.764 8.771 8.742 8.751 19,474 +0.00(+0.00%)
Jul 21, 2015 8.751 8.764 8.713 8.751 37,605 -0.01(-0.07%)
Jul 20, 2015 8.758 8.771 8.742 8.758 35,083 +0.00(+0.00%)
Jul 17, 2015 8.758 8.764 8.739 8.758 45,254 +0.01(+0.07%)
Jul 16, 2015 8.745 8.751 8.719 8.751 85,555 +0.01(+0.07%)
Jul 15, 2015 8.719 8.745 8.707 8.745 57,110 +0.03(+0.29%)
Jul 14, 2015 8.700 8.719 8.655 8.719 96,072 +0.00(+0.00%)
Jul 13, 2015 8.713 8.719 8.681 8.719 29,632 -0.03(-0.29%)
Jul 10, 2015 8.751 8.751 8.694 8.745 78,179 -0.02(-0.22%)
Jul 09, 2015 8.751 8.764 8.745 8.764 36,218 +0.02(+0.22%)
Jul 08, 2015 8.777 8.803 8.745 8.745 41,978 +0.00(+0.00%)
Jul 07, 2015 8.745 8.796 8.745 8.745 49,549 +0.01(+0.07%)
Jul 06, 2015 8.707 8.739 8.700 8.739 113,323 +0.03(+0.37%)
Jul 02, 2015 8.719 8.707 8.707 8.707 43,204 +0.01(+0.07%)
Jul 01, 2015 8.739 8.758 8.681 8.700 78,943 +0.01(+0.07%)
Jun 30, 2015 8.719 8.739 8.694 8.694 113,571 -0.04(-0.47%)
Jun 29, 2015 8.745 8.771 8.719 8.735 68,061 -0.03(-0.34%)
Jun 26, 2015 8.783 8.796 8.745 8.764 46,686 -0.02(-0.22%)
Jun 25, 2015 8.828 8.828 8.783 8.783 35,997 -0.06(-0.65%)
Jun 24, 2015 8.835 8.841 8.809 8.841 26,486 +0.01(+0.07%)
Jun 23, 2015 8.796 8.841 8.796 8.835 28,115 +0.00(+0.00%)
Jun 22, 2015 8.841 8.860 8.790 8.835 45,022 -0.01(-0.07%)
Jun 19, 2015 8.848 8.867 8.822 8.841 23,416 -0.01(-0.07%)
Jun 18, 2015 8.848 8.848 8.803 8.848 49,287 +0.00(+0.00%)
Jun 17, 2015 8.841 8.848 8.816 8.848 17,486 +0.01(+0.15%)
Jun 16, 2015 8.822 8.848 8.822 8.835 19,002 +0.01(+0.15%)
Jun 15, 2015 8.816 8.860 8.816 8.822 59,477 +0.02(+0.22%)
Jun 12, 2015 8.809 8.828 8.771 8.803 25,550 +0.02(+0.22%)
Jun 11, 2015 8.739 8.799 8.739 8.783 42,612 +0.00(+0.00%)
Jun 10, 2015 8.719 8.822 8.719 8.783 58,637 +0.02(+0.22%)
Jun 09, 2015 8.816 8.854 8.764 8.764 229,619 -0.07(-0.80%)
Jun 08, 2015 8.848 8.860 8.803 8.835 61,840 -0.05(-0.58%)
Jun 05, 2015 8.892 8.892 8.841 8.886 59,666 -0.03(-0.29%)
Jun 04, 2015 8.880 8.912 8.873 8.912 42,669 +0.03(+0.29%)
Jun 03, 2015 8.892 8.918 8.880 8.886 47,622 -0.01(-0.14%)
Jun 02, 2015 8.912 8.918 8.867 8.899 75,357 +0.01(+0.07%)
Jun 01, 2015 8.905 8.925 8.892 8.892 68,157 -0.01(-0.13%)
May 29, 2015 8.867 8.912 8.867 8.904 37,943 +0.02(+0.20%)
May 28, 2015 8.896 8.900 8.886 8.886 17,859 +0.00(+0.00%)
May 27, 2015 8.873 8.912 8.848 8.886 53,293 +0.03(+0.29%)
May 26, 2015 8.860 8.880 8.860 8.860 34,376 +0.01(+0.07%)
May 22, 2015 8.905 8.854 8.854 8.854 97,016 -0.06(-0.72%)
May 21, 2015 8.918 8.931 8.905 8.918 43,273 +0.01(+0.07%)
May 20, 2015 8.931 8.950 8.886 8.912 22,711 +0.00(+0.05%)
May 19, 2015 8.925 8.931 8.905 8.907 24,091 -0.03(-0.34%)
May 18, 2015 8.976 8.976 8.918 8.937 50,346 -0.04(-0.43%)
May 15, 2015 8.925 9.008 8.925 8.976 62,494 +0.04(+0.43%)
May 14, 2015 8.931 8.969 8.912 8.937 144,134 -0.03(-0.36%)
May 13, 2015 8.950 8.969 8.918 8.969 53,296 -0.01(-0.14%)
May 12, 2015 8.969 9.014 8.969 8.982 63,447 -0.03(-0.28%)
May 11, 2015 9.021 9.047 8.976 9.008 64,787 -0.03(-0.35%)
May 08, 2015 9.072 9.104 9.034 9.040 58,619 -0.01(-0.14%)
May 07, 2015 9.027 9.053 9.008 9.053 54,881 +0.02(+0.21%)
May 06, 2015 9.091 9.098 9.014 9.034 194,545 -0.07(-0.77%)
May 05, 2015 9.110 9.123 9.085 9.104 62,759 -0.01(-0.07%)
May 04, 2015 9.168 9.168 9.110 9.110 208,177 -0.03(-0.28%)
May 01, 2015 9.226 9.226 9.123 9.136 126,768 -0.08(-0.84%)
Apr 30, 2015 9.232 9.232 9.182 9.213 23,514 -0.03(-0.35%)
Apr 29, 2015 9.200 9.245 9.194 9.245 35,473 -0.02(-0.21%)
Apr 28, 2015 9.239 9.264 9.220 9.264 45,458 +0.01(+0.14%)
Apr 27, 2015 9.284 9.290 9.219 9.252 66,041 -0.01(-0.14%)
Apr 24, 2015 9.245 9.276 9.239 9.264 26,849 -0.01(-0.14%)
Apr 23, 2015 9.239 9.277 9.239 9.277 16,614 +0.03(+0.35%)
Apr 22, 2015 9.271 9.316 9.245 9.245 42,067 -0.04(-0.41%)
Apr 21, 2015 9.277 9.296 9.271 9.284 22,725 +0.00(+0.00%)
Apr 20, 2015 9.316 9.322 9.284 9.284 33,419 -0.03(-0.28%)
Apr 17, 2015 9.277 9.316 9.271 9.309 36,615 +0.04(+0.48%)
Apr 16, 2015 9.277 9.284 9.264 9.264 57,791 -0.01(-0.14%)
Apr 15, 2015 9.264 9.303 9.264 9.277 59,652 +0.00(+0.00%)
Apr 14, 2015 9.245 9.309 9.245 9.277 146,043 +0.03(+0.35%)
Apr 13, 2015 9.252 9.252 9.226 9.245 32,246 -0.07(-0.76%)
Apr 10, 2015 9.303 9.316 9.264 9.316 29,964 +0.02(+0.21%)
Apr 09, 2015 9.322 9.328 9.258 9.296 38,251 -0.01(-0.07%)
Apr 08, 2015 9.322 9.328 9.296 9.303 31,268 +0.01(+0.07%)
Apr 07, 2015 9.309 9.316 9.296 9.296 47,536 -0.01(-0.14%)
Apr 06, 2015 9.309 9.316 9.301 9.309 68,985 +0.03(+0.35%)
Apr 02, 2015 9.277 9.277 9.277 9.277 45,232 +0.02(+0.21%)
Apr 01, 2015 9.303 9.316 9.258 9.258 66,276 -0.04(-0.48%)
Mar 31, 2015 9.232 9.303 9.219 9.303 27,693 +0.06(+0.62%)
Mar 30, 2015 9.232 9.245 9.219 9.245 22,892 +0.00(+0.00%)
Mar 27, 2015 9.245 9.264 9.232 9.245 27,044 +0.00(+0.00%)
Mar 26, 2015 9.239 9.264 9.226 9.245 110,127 -0.02(-0.21%)
Mar 25, 2015 9.252 9.277 9.232 9.264 111,892 +0.00(+0.00%)
Mar 24, 2015 9.219 9.264 9.219 9.264 30,666 +0.04(+0.49%)
Mar 23, 2015 9.239 9.277 9.219 9.219 34,744 +0.00(+0.00%)
Mar 20, 2015 9.187 9.245 9.187 9.219 33,141 +0.01(+0.14%)
Mar 19, 2015 9.200 9.219 9.155 9.207 36,975 -0.02(-0.21%)
Mar 18, 2015 9.123 9.226 9.110 9.226 56,258 +0.13(+1.48%)
Mar 17, 2015 9.175 9.175 9.091 9.091 84,107 -0.06(-0.70%)
Mar 16, 2015 9.175 9.187 9.136 9.155 35,406 -0.03(-0.28%)
Mar 13, 2015 9.143 9.181 9.136 9.181 23,065 +0.02(+0.21%)
Mar 12, 2015 9.168 9.181 9.130 9.162 70,243 +0.02(+0.21%)
Mar 11, 2015 9.149 9.181 9.136 9.143 24,715 -0.04(-0.49%)
Mar 10, 2015 9.194 9.207 9.181 9.187 62,622 -0.01(-0.14%)
Mar 09, 2015 9.136 9.200 9.136 9.200 41,963 +0.05(+0.56%)
Mar 06, 2015 9.200 9.226 9.136 9.149 55,476 -0.09(-1.00%)
Mar 05, 2015 9.239 9.252 9.232 9.242 42,072 -0.00(-0.04%)
Mar 04, 2015 9.232 9.252 9.219 9.245 18,189 +0.03(+0.28%)
Mar 03, 2015 9.219 9.226 9.194 9.219 60,968 +0.00(+0.00%)
Mar 02, 2015 9.264 9.264 9.194 9.219 37,193 -0.03(-0.35%)
Feb 27, 2015 9.207 9.264 9.207 9.252 29,833 +0.04(+0.42%)
Feb 26, 2015 9.239 9.251 9.175 9.213 75,170 -0.02(-0.21%)
Feb 25, 2015 9.226 9.226 9.226 9.232 34,638 +0.03(+0.35%)
Feb 24, 2015 9.194 9.219 9.187 9.200 43,367 -0.01(-0.14%)
Feb 23, 2015 9.213 9.226 9.200 9.213 33,166 +0.00(+0.00%)
Feb 20, 2015 9.149 9.213 9.149 9.213 32,856 +0.08(+0.84%)
Feb 19, 2015 9.104 9.194 9.104 9.136 32,990 +0.01(+0.06%)
Feb 18, 2015 9.040 9.143 9.040 9.131 36,653 +0.09(+1.01%)
Feb 17, 2015 9.181 9.187 9.040 9.040 118,698 -0.14(-1.54%)
Feb 13, 2015 9.245 9.181 9.181 9.181 60,830 -0.06(-0.62%)
Feb 12, 2015 9.213 9.252 9.213 9.239 110,702 -0.01(-0.14%)
Feb 11, 2015 9.264 9.290 9.219 9.252 38,750 -0.05(-0.55%)
Feb 10, 2015 9.322 9.348 9.303 9.303 67,237 -0.04(-0.48%)
Feb 09, 2015 9.367 9.405 9.348 9.348 136,983 -0.01(-0.07%)
Feb 06, 2015 9.425 9.437 9.354 9.354 164,437 -0.10(-1.08%)
Feb 05, 2015 9.463 9.476 9.444 9.457 151,123 -0.02(-0.20%)
Feb 04, 2015 9.457 9.489 9.425 9.476 244,505 +0.01(+0.07%)
Feb 03, 2015 9.502 9.508 9.455 9.470 266,780 -0.03(-0.34%)
Feb 02, 2015 9.457 9.502 9.444 9.502 191,039 +0.04(+0.41%)
Jan 30, 2015 9.425 9.470 9.412 9.463 140,305 +0.04(+0.48%)
Jan 29, 2015 9.386 9.431 9.380 9.418 122,578 +0.03(+0.34%)
Jan 28, 2015 9.322 9.412 9.322 9.386 248,938 +0.07(+0.76%)
Jan 27, 2015 9.303 9.348 9.303 9.316 236,783 +0.03(+0.27%)
Jan 26, 2015 9.264 9.309 9.264 9.290 199,857 +0.01(+0.14%)
Jan 23, 2015 9.252 9.277 9.252 9.277 183,048 +0.03(+0.28%)
Jan 22, 2015 9.264 9.277 9.239 9.252 90,697 -0.01(-0.10%)
Jan 21, 2015 9.296 9.296 9.258 9.261 42,270 -0.05(-0.52%)
Jan 20, 2015 9.309 9.328 9.298 9.309 149,403 +0.01(+0.14%)
Jan 16, 2015 9.309 9.322 9.277 9.296 178,164 +0.01(+0.14%)
Jan 15, 2015 9.245 9.322 9.245 9.284 132,564 +0.02(+0.21%)
Jan 14, 2015 9.245 9.264 9.239 9.264 54,644 +0.03(+0.28%)
Jan 13, 2015 9.219 9.239 9.213 9.239 100,159 +0.00(+0.00%)
Jan 12, 2015 9.207 9.252 9.207 9.239 141,223 +0.02(+0.21%)
Jan 09, 2015 9.181 9.219 9.181 9.219 45,234 +0.03(+0.35%)
Jan 08, 2015 9.187 9.232 9.181 9.187 228,033 -0.03(-0.35%)
Jan 07, 2015 9.181 9.226 9.181 9.219 66,563 +0.06(+0.70%)
Jan 06, 2015 9.136 9.168 9.130 9.155 135,139 +0.03(+0.35%)
Jan 05, 2015 9.098 9.123 9.078 9.123 40,634 +0.04(+0.42%)
Jan 02, 2015 9.040 9.085 9.034 9.085 38,318 +0.04(+0.43%)
Dec 31, 2014 9.066 9.046 9.046 9.046 92,648 +0.01(+0.07%)
Dec 30, 2014 9.040 9.046 9.027 9.040 76,326 -0.01(-0.07%)
Dec 29, 2014 9.034 9.059 9.021 9.046 37,786 +0.01(+0.07%)
Dec 26, 2014 9.027 9.040 9.021 9.040 27,593 -0.01(-0.07%)
Dec 24, 2014 9.008 9.046 9.046 9.046 25,579 +0.02(+0.21%)
Dec 23, 2014 9.021 9.046 8.997 9.027 66,680 +0.01(+0.14%)
Dec 22, 2014 9.040 9.047 9.008 9.014 60,708 -0.03(-0.35%)
Dec 19, 2014 9.059 9.072 9.040 9.046 267,728 -0.02(-0.21%)
Dec 18, 2014 9.059 9.078 9.059 9.066 49,777 -0.02(-0.21%)
Dec 17, 2014 9.085 9.085 9.053 9.085 76,731 +0.02(+0.21%)
Dec 16, 2014 9.085 9.091 9.046 9.066 80,348 -0.01(-0.14%)
Dec 15, 2014 9.072 9.109 9.059 9.078 88,635 +0.00(+0.00%)
Dec 12, 2014 9.072 9.091 9.053 9.078 122,672 +0.03(+0.28%)
Dec 11, 2014 9.123 9.123 9.053 9.053 141,927 -0.11(-1.19%)
Dec 10, 2014 9.117 9.162 9.117 9.162 82,513 +0.03(+0.35%)
Dec 09, 2014 9.085 9.130 9.078 9.130 134,833 +0.06(+0.64%)
Dec 08, 2014 9.066 9.091 9.046 9.072 182,228 -0.01(-0.07%)
Dec 05, 2014 9.091 9.104 9.058 9.078 137,594 -0.03(-0.28%)
Dec 04, 2014 9.066 9.104 9.066 9.104 98,856 +0.03(+0.35%)
Dec 03, 2014 9.021 9.078 9.021 9.072 128,841 +0.05(+0.53%)
Dec 02, 2014 9.021 9.034 9.008 9.024 65,598 +0.01(+0.11%)
Dec 01, 2014 9.021 9.027 8.995 9.014 139,080 +0.01(+0.14%)
Nov 28, 2014 8.976 9.001 8.969 9.001 19,061 +0.03(+0.29%)
Nov 26, 2014 8.950 8.976 8.976 8.976 73,463 +0.02(+0.21%)
Nov 25, 2014 8.937 8.969 8.937 8.957 104,194 +0.01(+0.07%)
Nov 24, 2014 8.960 8.976 8.950 8.950 141,584 -0.01(-0.07%)
Nov 21, 2014 8.957 8.982 8.944 8.957 45,769 +0.01(+0.07%)
Nov 20, 2014 8.937 8.976 8.937 8.950 101,923 +0.01(+0.07%)
Nov 19, 2014 8.912 8.944 8.912 8.944 67,524 +0.03(+0.29%)
Nov 18, 2014 8.950 8.963 8.918 8.918 145,246 -0.01(-0.14%)
Nov 17, 2014 8.982 8.995 8.931 8.931 157,102 -0.06(-0.64%)
Nov 14, 2014 9.001 9.001 8.982 8.989 44,758 +0.00(+0.00%)
Nov 13, 2014 8.969 9.001 8.969 8.989 58,371 +0.01(+0.07%)
Nov 12, 2014 8.982 9.001 8.963 8.982 140,005 -0.04(-0.50%)
Nov 11, 2014 9.014 9.040 9.008 9.027 76,131 +0.00(+0.00%)
Nov 10, 2014 9.040 9.043 9.016 9.027 118,657 -0.01(-0.14%)
Nov 07, 2014 9.027 9.066 9.027 9.040 98,139 -0.01(-0.07%)
Nov 06, 2014 9.046 9.072 9.040 9.046 57,843 +0.01(+0.07%)
Nov 05, 2014 9.066 9.066 9.040 9.040 98,466 -0.01(-0.14%)
Nov 04, 2014 9.085 9.085 9.046 9.053 118,403 -0.02(-0.21%)
Nov 03, 2014 9.066 9.078 9.046 9.072 113,246 +0.01(+0.07%)
Oct 31, 2014 9.066 9.085 9.059 9.066 136,501 -0.02(-0.21%)
Oct 30, 2014 9.072 9.098 9.072 9.085 72,414 +0.02(+0.21%)
Oct 29, 2014 9.072 9.110 9.066 9.066 83,067 +0.00(+0.00%)
Oct 28, 2014 9.072 9.098 9.066 9.066 80,665 -0.01(-0.07%)
Oct 27, 2014 9.078 9.091 9.091 9.072 48,679 -0.02(-0.21%)
Oct 24, 2014 9.078 9.104 9.066 9.091 51,303 +0.02(+0.21%)
Oct 23, 2014 9.072 9.110 9.066 9.072 110,837 -0.02(-0.21%)
Oct 22, 2014 9.130 9.130 9.059 9.091 136,036 -0.01(-0.07%)
Oct 21, 2014 9.143 9.143 9.091 9.098 165,780 -0.04(-0.49%)
Oct 20, 2014 9.149 9.149 9.149 9.143 39,194 -0.03(-0.28%)
Oct 17, 2014 9.117 9.175 9.117 9.168 130,207 +0.03(+0.28%)
Oct 16, 2014 9.078 9.143 9.040 9.143 282,435 +0.11(+1.21%)
Oct 15, 2014 8.982 9.091 8.982 9.034 257,053 +0.04(+0.43%)
Oct 14, 2014 8.995 9.034 8.989 8.995 107,569 +0.01(+0.14%)
Oct 13, 2014 9.021 9.021 8.982 8.982 64,425 -0.04(-0.43%)
Oct 10, 2014 9.014 9.059 9.008 9.021 113,983 -0.03(-0.35%)
Oct 09, 2014 9.117 9.123 9.046 9.053 85,070 -0.05(-0.56%)
Oct 08, 2014 9.078 9.117 9.078 9.104 96,389 +0.02(+0.21%)
Oct 07, 2014 9.053 9.085 9.053 9.085 127,735 +0.04(+0.43%)
Oct 06, 2014 9.034 9.053 9.021 9.046 112,456 +0.04(+0.43%)
Oct 03, 2014 9.053 9.074 9.008 9.008 158,828 -0.04(-0.50%)
Oct 02, 2014 9.053 9.072 9.040 9.053 171,439 -0.01(-0.14%)
Oct 01, 2014 9.085 9.085 9.053 9.066 151,220 +0.02(+0.21%)
Sep 30, 2014 9.040 9.082 9.040 9.046 127,953 -0.01(-0.07%)
Sep 29, 2014 9.123 9.149 9.040 9.053 283,620 -0.05(-0.56%)
Sep 26, 2014 9.136 9.136 9.072 9.104 87,854 -0.03(-0.28%)
Sep 25, 2014 9.104 9.136 9.104 9.130 69,187 +0.01(+0.14%)
Sep 24, 2014 9.123 9.123 9.117 9.117 39,695 -0.02(-0.21%)
Sep 23, 2014 9.123 9.143 9.117 9.136 86,409 +0.01(+0.15%)
Sep 22, 2014 9.252 9.252 9.110 9.122 244,479 -0.17(-1.81%)
Sep 19, 2014 9.232 9.303 9.232 9.290 35,612 +0.05(+0.56%)
Sep 18, 2014 9.277 9.290 9.239 9.239 84,335 -0.05(-0.52%)
Sep 17, 2014 9.264 9.303 9.264 9.287 113,315 +0.02(+0.18%)
Sep 16, 2014 9.264 9.277 9.239 9.271 148,383 -0.01(-0.07%)
Sep 15, 2014 9.296 9.296 9.271 9.277 154,740 +0.00(+0.00%)
Sep 12, 2014 9.328 9.328 9.264 9.277 97,727 -0.06(-0.62%)
Sep 11, 2014 9.348 9.367 9.335 9.335 77,282 -0.04(-0.48%)
Sep 10, 2014 9.380 9.380 9.361 9.380 55,739 -0.01(-0.07%)
Sep 09, 2014 9.354 9.386 9.322 9.386 252,918 +0.03(+0.27%)
Sep 08, 2014 9.354 9.361 9.341 9.361 45,263 +0.00(+0.00%)
Sep 05, 2014 9.328 9.371 9.328 9.361 80,964 +0.01(+0.14%)
Sep 04, 2014 9.335 9.361 9.335 9.348 81,538 +0.01(+0.07%)
Sep 03, 2014 9.335 9.361 9.335 9.341 90,786 +0.01(+0.07%)
Sep 02, 2014 9.373 9.380 9.322 9.335 142,724 -0.04(-0.41%)
Aug 29, 2014 9.322 9.373 9.373 9.373 74,555 +0.04(+0.48%)
Aug 28, 2014 9.296 9.341 9.290 9.328 240,938 +0.04(+0.48%)
Aug 27, 2014 9.284 9.290 9.277 9.284 137,482 -0.01(-0.07%)
Aug 26, 2014 9.264 9.309 9.264 9.290 157,945 +0.03(+0.35%)
Aug 25, 2014 9.258 9.277 9.252 9.258 105,343 -0.01(-0.14%)
Aug 22, 2014 9.264 9.284 9.258 9.271 104,668 -0.01(-0.07%)
Aug 21, 2014 9.271 9.277 9.261 9.277 102,241 +0.01(+0.14%)
Aug 20, 2014 9.284 9.284 9.264 9.264 119,771 -0.01(-0.14%)
Aug 19, 2014 9.277 9.284 9.264 9.277 119,225 +0.01(+0.14%)
Aug 18, 2014 9.264 9.296 9.264 9.264 199,446 +0.00(+0.00%)
Aug 15, 2014 9.258 9.277 9.258 9.264 73,750 +0.01(+0.07%)
Aug 14, 2014 9.252 9.271 9.226 9.258 99,666 -0.00(-0.00%)
Aug 13, 2014 9.271 9.271 9.252 9.258 71,247 -0.03(-0.34%)
Aug 12, 2014 9.271 9.296 9.239 9.290 54,842 +0.01(+0.07%)
Aug 11, 2014 9.213 9.296 9.213 9.284 107,784 +0.06(+0.63%)
Aug 08, 2014 9.162 9.226 9.162 9.226 113,825 +0.05(+0.56%)
Aug 07, 2014 9.098 9.187 9.098 9.175 60,128 +0.05(+0.56%)
Aug 06, 2014 9.123 9.143 9.110 9.123 123,573 +0.01(+0.07%)
Aug 05, 2014 9.078 9.117 9.078 9.117 98,461 +0.03(+0.28%)
Aug 04, 2014 9.143 9.162 9.091 9.091 133,876 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.