Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.136 9.168 9.072 9.123 157,473 -0.04(-0.42%)
Jul 30, 2014 9.175 9.232 9.162 9.162 213,890 -0.06(-0.69%)
Jul 29, 2014 9.252 9.252 9.213 9.226 115,084 +0.00(+0.00%)
Jul 28, 2014 9.200 9.258 9.200 9.226 143,523 +0.03(+0.28%)
Jul 25, 2014 9.226 9.258 9.200 9.200 117,843 +0.00(+0.00%)
Jul 24, 2014 9.194 9.219 9.181 9.200 216,703 -0.01(-0.07%)
Jul 23, 2014 9.226 9.296 9.200 9.207 323,012 -0.02(-0.21%)
Jul 22, 2014 9.252 9.252 9.194 9.226 114,104 -0.03(-0.35%)
Jul 21, 2014 9.232 9.284 9.200 9.258 211,342 +0.07(+0.77%)
Jul 18, 2014 9.104 9.226 9.085 9.187 215,481 +0.05(+0.56%)
Jul 17, 2014 8.957 9.143 8.957 9.136 712,836 +0.24(+2.74%)
Jul 16, 2014 8.873 8.931 8.873 8.892 53,968 +0.01(+0.14%)
Jul 15, 2014 8.886 8.918 8.880 8.880 104,005 -0.01(-0.07%)
Jul 14, 2014 8.944 8.957 8.886 8.886 128,079 -0.04(-0.43%)
Jul 11, 2014 8.892 8.944 8.892 8.925 20,490 -0.02(-0.22%)
Jul 10, 2014 9.001 9.002 8.922 8.944 85,127 -0.04(-0.50%)
Jul 09, 2014 9.001 9.008 8.937 8.989 86,904 -0.04(-0.43%)
Jul 08, 2014 8.957 9.040 8.937 9.027 115,673 +0.08(+0.93%)
Jul 07, 2014 8.899 8.969 8.899 8.944 62,823 +0.03(+0.36%)
Jul 03, 2014 8.957 8.912 8.912 8.912 61,141 -0.08(-0.86%)
Jul 02, 2014 9.034 9.046 8.963 8.989 196,017 -0.05(-0.57%)
Jul 01, 2014 9.091 9.091 9.027 9.040 95,096 -0.04(-0.42%)
Jun 30, 2014 9.059 9.104 9.059 9.078 231,520 +0.02(+0.21%)
Jun 27, 2014 9.021 9.059 9.021 9.059 113,075 +0.03(+0.36%)
Jun 26, 2014 8.976 9.027 8.976 9.027 80,791 +0.03(+0.36%)
Jun 25, 2014 9.008 9.008 8.963 8.995 100,717 +0.03(+0.29%)
Jun 24, 2014 8.931 8.969 8.931 8.969 101,037 +0.03(+0.36%)
Jun 23, 2014 8.899 8.957 8.899 8.937 121,040 +0.01(+0.14%)
Jun 20, 2014 8.918 8.925 8.892 8.925 90,947 +0.01(+0.07%)
Jun 19, 2014 9.040 9.040 8.893 8.918 127,490 +0.01(+0.14%)
Jun 18, 2014 8.886 8.925 8.854 8.905 151,089 +0.02(+0.22%)
Jun 17, 2014 8.854 8.886 8.854 8.886 109,330 +0.01(+0.14%)
Jun 16, 2014 8.873 8.925 8.873 8.873 79,068 -0.03(-0.29%)
Jun 13, 2014 8.899 8.925 8.880 8.899 49,762 -0.03(-0.36%)
Jun 12, 2014 8.918 8.937 8.899 8.931 54,224 +0.01(+0.14%)
Jun 11, 2014 8.880 8.925 8.880 8.918 74,604 -0.01(-0.14%)
Jun 10, 2014 8.912 8.944 8.912 8.931 47,954 +0.00(+0.00%)
Jun 06, 2014 8.905 8.944 8.905 8.931 74,636 +0.03(+0.36%)
Jun 05, 2014 8.841 8.899 8.841 8.899 109,082 +0.04(+0.43%)
Jun 04, 2014 8.937 8.937 8.848 8.860 117,664 -0.07(-0.74%)
Jun 03, 2014 8.963 8.963 8.912 8.926 123,561 -0.04(-0.41%)
Jun 02, 2014 8.976 9.001 8.950 8.963 95,219 -0.01(-0.14%)
May 30, 2014 8.976 9.001 8.969 8.976 81,504 +0.00(+0.00%)
May 29, 2014 8.976 9.008 8.976 8.976 72,730 -0.01(-0.07%)
May 28, 2014 8.950 8.989 8.944 8.982 48,383 +0.03(+0.36%)
May 27, 2014 8.963 8.963 8.931 8.950 60,736 +0.00(+0.00%)
May 23, 2014 8.944 8.950 8.950 8.950 86,565 +0.02(+0.18%)
May 22, 2014 8.912 8.950 8.912 8.934 21,859 +0.00(+0.03%)
May 21, 2014 8.918 8.931 8.905 8.931 55,703 +0.00(+0.00%)
May 20, 2014 8.918 8.931 8.905 8.931 126,069 +0.00(+0.00%)
May 19, 2014 8.912 8.937 8.905 8.931 166,449 +0.01(+0.14%)
May 16, 2014 8.905 8.931 8.892 8.918 113,079 +0.03(+0.29%)
May 15, 2014 8.886 8.918 8.873 8.892 110,195 +0.03(+0.29%)
May 14, 2014 8.886 8.899 8.867 8.867 72,928 -0.02(-0.22%)
May 13, 2014 8.880 8.892 8.860 8.886 78,019 -0.04(-0.50%)
May 12, 2014 8.899 8.931 8.892 8.931 107,026 +0.02(+0.22%)
May 09, 2014 8.892 8.950 8.886 8.912 141,362 -0.02(-0.22%)
May 08, 2014 8.867 8.931 8.867 8.931 67,331 +0.03(+0.29%)
May 07, 2014 8.841 8.912 8.841 8.905 116,305 +0.03(+0.29%)
May 06, 2014 8.828 8.880 8.828 8.880 102,805 +0.01(+0.14%)
May 05, 2014 8.809 8.880 8.809 8.867 67,164 +0.03(+0.29%)
May 02, 2014 8.790 8.848 8.771 8.841 60,978 +0.03(+0.29%)
May 01, 2014 8.841 8.886 8.816 8.816 257,950 -0.03(-0.36%)
Apr 30, 2014 8.790 8.848 8.790 8.848 124,564 +0.04(+0.44%)
Apr 29, 2014 8.841 8.841 8.790 8.809 57,738 -0.04(-0.51%)
Apr 28, 2014 8.796 8.854 8.790 8.854 41,180 +0.04(+0.44%)
Apr 25, 2014 8.751 8.816 8.751 8.816 35,203 +0.06(+0.66%)
Apr 24, 2014 8.700 8.764 8.700 8.758 76,138 +0.04(+0.44%)
Apr 23, 2014 8.668 8.731 8.668 8.719 104,038 +0.04(+0.52%)
Apr 22, 2014 8.623 8.675 8.623 8.675 117,648 +0.02(+0.22%)
Apr 21, 2014 8.623 8.655 8.623 8.655 81,532 +0.04(+0.47%)
Apr 17, 2014 8.604 8.615 8.615 8.615 150,203 +0.02(+0.20%)
Apr 16, 2014 8.591 8.617 8.578 8.598 71,871 -0.01(-0.07%)
Apr 15, 2014 8.566 8.610 8.566 8.604 66,895 +0.02(+0.22%)
Apr 14, 2014 8.559 8.598 8.559 8.585 208,781 +0.01(+0.15%)
Apr 11, 2014 8.585 8.585 8.559 8.572 38,216 -0.02(-0.22%)
Apr 10, 2014 8.540 8.604 8.540 8.591 51,925 +0.03(+0.37%)
Apr 09, 2014 8.527 8.566 8.527 8.559 83,497 +0.01(+0.07%)
Apr 08, 2014 8.527 8.553 8.527 8.553 37,387 +0.00(+0.00%)
Apr 07, 2014 8.553 8.559 8.540 8.553 27,875 +0.01(+0.15%)
Apr 04, 2014 8.521 8.566 8.521 8.540 73,382 +0.00(+0.00%)
Apr 03, 2014 8.482 8.540 8.482 8.540 61,143 +0.04(+0.41%)
Apr 02, 2014 8.508 8.521 8.482 8.505 55,919 -0.02(-0.19%)
Apr 01, 2014 8.559 8.559 8.495 8.521 58,220 -0.03(-0.30%)
Mar 31, 2014 8.566 8.566 8.527 8.546 50,095 -0.01(-0.07%)
Mar 28, 2014 8.540 8.578 8.534 8.553 62,650 +0.00(+0.00%)
Mar 27, 2014 8.540 8.566 8.514 8.553 91,979 +0.03(+0.30%)
Mar 26, 2014 8.495 8.527 8.495 8.527 55,586 +0.03(+0.38%)
Mar 25, 2014 8.508 8.514 8.482 8.495 85,764 -0.02(-0.23%)
Mar 24, 2014 8.514 8.540 8.495 8.514 37,507 -0.01(-0.08%)
Mar 21, 2014 8.489 8.533 8.489 8.521 66,593 +0.01(+0.08%)
Mar 20, 2014 8.527 8.527 8.463 8.514 135,282 -0.04(-0.45%)
Mar 19, 2014 8.566 8.578 8.499 8.553 120,340 -0.03(-0.30%)
Mar 18, 2014 8.553 8.578 8.533 8.578 60,764 +0.03(+0.30%)
Mar 17, 2014 8.540 8.566 8.540 8.553 39,235 +0.00(+0.00%)
Mar 14, 2014 8.553 8.566 8.521 8.553 58,998 +0.00(+0.00%)
Mar 13, 2014 8.508 8.559 8.495 8.553 74,552 +0.06(+0.68%)
Mar 12, 2014 8.476 8.521 8.457 8.495 115,062 +0.00(+0.00%)
Mar 11, 2014 8.482 8.501 8.469 8.495 154,899 +0.01(+0.08%)
Mar 10, 2014 8.431 8.521 8.431 8.489 138,611 +0.03(+0.38%)
Mar 07, 2014 8.495 8.495 8.437 8.457 103,379 -0.06(-0.75%)
Mar 06, 2014 8.559 8.559 8.514 8.521 148,514 -0.04(-0.52%)
Mar 05, 2014 8.559 8.572 8.559 8.566 49,089 -0.01(-0.07%)
Mar 04, 2014 8.553 8.591 8.553 8.572 42,242 +0.03(+0.38%)
Mar 03, 2014 8.559 8.591 8.540 8.540 95,524 +0.00(+0.00%)
Feb 28, 2014 8.546 8.558 8.527 8.540 78,356 -0.01(-0.15%)
Feb 27, 2014 8.559 8.559 8.527 8.553 74,702 +0.01(+0.15%)
Feb 26, 2014 8.527 8.566 8.527 8.540 98,511 -0.01(-0.08%)
Feb 25, 2014 8.533 8.546 8.521 8.546 40,063 +0.02(+0.23%)
Feb 24, 2014 8.553 8.557 8.521 8.527 70,213 -0.03(-0.30%)
Feb 21, 2014 8.514 8.553 8.501 8.553 99,742 +0.05(+0.60%)
Feb 20, 2014 8.469 8.508 8.463 8.501 141,501 +0.02(+0.23%)
Feb 19, 2014 8.469 8.482 8.444 8.482 155,902 +0.04(+0.46%)
Feb 18, 2014 8.431 8.450 8.425 8.444 86,258 +0.01(+0.08%)
Feb 14, 2014 8.444 8.437 8.437 8.437 105,438 -0.01(-0.15%)
Feb 13, 2014 8.412 8.450 8.412 8.450 103,092 +0.02(+0.23%)
Feb 12, 2014 8.418 8.431 8.399 8.431 94,904 -0.01(-0.08%)
Feb 11, 2014 8.437 8.445 8.418 8.437 111,503 +0.01(+0.08%)
Feb 10, 2014 8.380 8.431 8.380 8.431 97,314 +0.04(+0.54%)
Feb 07, 2014 8.341 8.405 8.335 8.386 94,846 +0.03(+0.31%)
Feb 06, 2014 8.341 8.360 8.316 8.360 129,167 +0.02(+0.23%)
Feb 05, 2014 8.373 8.386 8.316 8.341 111,871 -0.05(-0.61%)
Feb 04, 2014 8.373 8.418 8.367 8.392 193,455 +0.01(+0.15%)
Feb 03, 2014 8.392 8.405 8.354 8.380 261,868 +0.03(+0.31%)
Jan 31, 2014 8.315 8.367 8.315 8.354 142,398 +0.03(+0.31%)
Jan 30, 2014 8.290 8.341 8.290 8.328 89,976 +0.04(+0.46%)
Jan 29, 2014 8.322 8.328 8.290 8.290 93,342 -0.04(-0.54%)
Jan 28, 2014 8.309 8.335 8.303 8.335 95,239 +0.01(+0.15%)
Jan 27, 2014 8.348 8.380 8.296 8.322 142,365 -0.04(-0.46%)
Jan 24, 2014 8.380 8.386 8.341 8.360 93,753 -0.03(-0.31%)
Jan 23, 2014 8.335 8.399 8.335 8.386 67,956 +0.06(+0.77%)
Jan 22, 2014 8.335 8.335 8.296 8.322 128,193 +0.03(+0.31%)
Jan 21, 2014 8.271 8.315 8.271 8.296 65,200 +0.04(+0.47%)
Jan 17, 2014 8.226 8.258 8.258 8.258 113,861 +0.03(+0.31%)
Jan 16, 2014 8.194 8.232 8.194 8.232 55,570 +0.03(+0.31%)
Jan 15, 2014 8.239 8.239 8.200 8.206 109,406 -0.01(-0.08%)
Jan 14, 2014 8.206 8.219 8.186 8.213 78,618 -0.01(-0.08%)
Jan 13, 2014 8.239 8.239 8.194 8.219 151,802 -0.02(-0.23%)
Jan 10, 2014 8.181 8.283 8.181 8.239 50,454 +0.06(+0.71%)
Jan 09, 2014 8.130 8.213 8.130 8.181 66,055 +0.04(+0.55%)
Jan 08, 2014 8.130 8.142 8.115 8.136 88,568 +0.00(+0.00%)
Jan 07, 2014 8.155 8.206 8.123 8.136 96,931 +0.01(+0.08%)
Jan 06, 2014 8.097 8.168 8.078 8.130 139,383 +0.02(+0.24%)
Jan 03, 2014 8.059 8.110 8.046 8.110 96,588 +0.06(+0.72%)
Jan 02, 2014 8.027 8.053 8.021 8.053 82,078 +0.03(+0.32%)
Dec 31, 2013 8.136 8.027 8.027 8.027 387,596 -0.04(-0.56%)
Dec 30, 2013 8.136 8.136 8.027 8.072 278,054 +0.04(+0.48%)
Dec 27, 2013 8.046 8.072 8.021 8.033 271,539 -0.01(-0.16%)
Dec 26, 2013 8.091 8.104 8.046 8.046 142,886 -0.06(-0.71%)
Dec 24, 2013 8.104 8.136 8.065 8.104 239,238 -0.03(-0.32%)
Dec 23, 2013 8.149 8.187 8.123 8.130 344,739 +0.02(+0.24%)
Dec 20, 2013 8.053 8.123 8.014 8.110 365,410 +0.07(+0.88%)
Dec 19, 2013 7.988 8.065 7.988 8.040 360,884 +0.01(+0.16%)
Dec 18, 2013 7.924 8.027 7.924 8.027 194,880 +0.08(+1.05%)
Dec 17, 2013 7.815 7.944 7.809 7.944 297,745 +0.11(+1.39%)
Dec 16, 2013 7.822 7.860 7.815 7.835 475,194 +0.00(+0.00%)
Dec 13, 2013 7.854 7.873 7.824 7.835 227,165 -0.03(-0.33%)
Dec 12, 2013 7.899 7.899 7.815 7.860 155,837 +0.01(+0.16%)
Dec 11, 2013 7.835 7.899 7.835 7.847 236,607 -0.07(-0.89%)
Dec 10, 2013 7.912 7.950 7.905 7.918 307,608 +0.01(+0.08%)
Dec 09, 2013 7.905 7.924 7.886 7.912 269,356 +0.00(+0.00%)
Dec 06, 2013 7.950 7.950 7.886 7.912 407,307 -0.01(-0.08%)
Dec 05, 2013 7.944 7.956 7.905 7.918 191,198 -0.03(-0.40%)
Dec 04, 2013 7.950 7.982 7.944 7.950 120,936 -0.04(-0.48%)
Dec 03, 2013 7.976 7.988 7.912 7.988 251,635 +0.01(+0.08%)
Dec 02, 2013 8.001 8.008 7.976 7.982 125,785 -0.03(-0.32%)
Nov 29, 2013 7.982 8.008 7.982 8.008 45,725 +0.02(+0.24%)
Nov 27, 2013 8.008 8.008 7.969 7.988 102,118 +0.01(+0.16%)
Nov 26, 2013 7.963 8.001 7.963 7.976 140,938 +0.01(+0.16%)
Nov 25, 2013 7.976 7.988 7.937 7.963 189,501 -0.02(-0.29%)
Nov 22, 2013 7.976 8.001 7.969 7.986 75,415 -0.00(-0.03%)
Nov 21, 2013 7.982 8.014 7.976 7.988 141,131 -0.01(-0.16%)
Nov 20, 2013 8.021 8.033 7.995 8.001 301,182 -0.04(-0.56%)
Nov 19, 2013 8.014 8.046 8.014 8.046 79,152 +0.01(+0.08%)
Nov 18, 2013 8.014 8.072 8.014 8.040 125,562 +0.01(+0.08%)
Nov 15, 2013 8.027 8.040 8.021 8.033 135,208 +0.00(+0.00%)
Nov 14, 2013 8.008 8.033 7.976 8.033 247,848 +0.02(+0.24%)
Nov 12, 2013 7.988 8.014 7.969 8.014 199,895 +0.01(+0.08%)
Nov 11, 2013 7.988 8.021 7.988 8.008 88,938 +0.00(+0.00%)
Nov 08, 2013 8.059 8.059 7.969 8.008 195,815 -0.08(-1.03%)
Nov 07, 2013 8.097 8.117 8.053 8.091 150,955 -0.03(-0.32%)
Nov 06, 2013 8.142 8.155 8.117 8.117 85,137 -0.03(-0.32%)
Nov 05, 2013 8.110 8.142 8.097 8.142 94,620 +0.01(+0.16%)
Nov 04, 2013 8.142 8.155 8.123 8.130 60,864 +0.02(+0.24%)
Nov 01, 2013 8.174 8.174 8.098 8.110 115,038 -0.06(-0.78%)
Oct 31, 2013 8.219 8.226 8.149 8.174 259,970 -0.06(-0.78%)
Oct 30, 2013 8.232 8.264 8.194 8.239 152,018 -0.02(-0.23%)
Oct 29, 2013 8.239 8.258 8.219 8.258 146,424 +0.00(+0.00%)
Oct 28, 2013 8.213 8.282 8.213 8.258 168,820 +0.02(+0.23%)
Oct 25, 2013 8.200 8.239 8.168 8.239 66,080 +0.04(+0.45%)
Oct 24, 2013 8.219 8.219 8.155 8.202 143,301 -0.03(-0.37%)
Oct 23, 2013 8.130 8.232 8.130 8.232 162,141 +0.07(+0.86%)
Oct 22, 2013 8.174 8.194 8.104 8.162 157,147 -0.01(-0.16%)
Oct 21, 2013 8.097 8.174 8.097 8.174 218,668 +0.06(+0.71%)
Oct 18, 2013 8.059 8.137 8.059 8.117 259,719 +0.06(+0.80%)
Oct 17, 2013 7.956 8.059 7.950 8.053 192,163 +0.09(+1.13%)
Oct 16, 2013 7.912 7.963 7.886 7.963 141,252 +0.03(+0.40%)
Oct 15, 2013 7.918 7.931 7.912 7.931 148,532 +0.01(+0.16%)
Oct 14, 2013 7.912 7.944 7.912 7.918 157,551 -0.03(-0.40%)
Oct 11, 2013 7.924 7.950 7.912 7.950 62,963 +0.01(+0.16%)
Oct 10, 2013 7.982 8.021 7.937 7.937 111,710 -0.10(-1.28%)
Oct 09, 2013 8.033 8.040 8.014 8.040 105,012 +0.00(+0.00%)
Oct 08, 2013 8.033 8.040 7.995 8.040 135,914 -0.01(-0.08%)
Oct 07, 2013 8.065 8.085 8.021 8.046 144,012 -0.03(-0.40%)
Oct 04, 2013 8.053 8.078 8.053 8.078 74,270 +0.00(+0.00%)
Oct 03, 2013 8.078 8.085 8.053 8.078 180,852 -0.01(-0.08%)
Oct 02, 2013 8.033 8.085 7.956 8.085 371,063 +0.00(+0.00%)
Oct 01, 2013 8.123 8.123 8.053 8.085 162,433 -0.05(-0.63%)
Sep 30, 2013 8.142 8.155 8.072 8.136 200,236 -0.03(-0.31%)
Sep 27, 2013 8.174 8.187 8.097 8.162 183,441 -0.03(-0.39%)
Sep 26, 2013 8.130 8.194 8.078 8.194 254,381 +0.04(+0.55%)
Sep 25, 2013 8.136 8.162 8.110 8.149 211,097 +0.01(+0.16%)
Sep 24, 2013 8.059 8.136 8.046 8.136 137,999 +0.07(+0.87%)
Sep 23, 2013 8.104 8.136 8.059 8.065 83,781 -0.01(-0.16%)
Sep 20, 2013 8.085 8.096 8.046 8.078 93,186 -0.03(-0.32%)
Sep 19, 2013 8.117 8.136 8.078 8.104 187,337 -0.01(-0.16%)
Sep 18, 2013 7.963 8.123 7.924 8.117 237,691 +0.15(+1.85%)
Sep 17, 2013 7.854 7.969 7.854 7.969 266,268 +0.12(+1.47%)
Sep 16, 2013 7.815 7.892 7.771 7.854 421,639 +0.08(+1.07%)
Sep 13, 2013 7.706 7.783 7.706 7.771 169,313 +0.06(+0.75%)
Sep 12, 2013 7.668 7.713 7.668 7.713 344,191 +0.04(+0.50%)
Sep 11, 2013 7.706 7.719 7.668 7.674 189,562 -0.09(-1.16%)
Sep 10, 2013 7.764 7.796 7.745 7.764 93,902 -0.04(-0.49%)
Sep 09, 2013 7.764 7.803 7.751 7.803 160,789 +0.04(+0.50%)
Sep 06, 2013 7.764 7.790 7.726 7.764 232,727 +0.00(+0.00%)
Sep 05, 2013 7.822 7.822 7.758 7.764 123,087 -0.06(-0.82%)
Sep 04, 2013 7.790 7.828 7.739 7.828 188,190 +0.04(+0.49%)
Sep 03, 2013 7.809 7.809 7.771 7.790 166,786 -0.02(-0.25%)
Aug 30, 2013 7.764 7.809 7.751 7.809 85,130 +0.00(+0.00%)
Aug 29, 2013 7.790 7.809 7.738 7.809 109,734 -0.01(-0.08%)
Aug 28, 2013 7.815 7.828 7.783 7.815 103,577 -0.01(-0.08%)
Aug 27, 2013 7.790 7.822 7.764 7.822 181,200 +0.03(+0.33%)
Aug 26, 2013 7.892 7.892 7.796 7.796 98,583 -0.04(-0.49%)
Aug 23, 2013 7.880 7.880 7.803 7.835 131,899 -0.02(-0.24%)
Aug 22, 2013 7.745 7.854 7.745 7.854 127,404 +0.08(+0.99%)
Aug 21, 2013 7.764 7.796 7.751 7.777 130,221 -0.02(-0.25%)
Aug 20, 2013 7.687 7.809 7.687 7.796 232,826 +0.07(+0.91%)
Aug 19, 2013 7.694 7.732 7.662 7.726 201,465 -0.02(-0.25%)
Aug 16, 2013 7.777 7.777 7.694 7.745 220,778 -0.01(-0.17%)
Aug 15, 2013 7.771 7.777 7.719 7.758 172,030 -0.04(-0.49%)
Aug 14, 2013 7.796 7.796 7.767 7.796 187,645 +0.00(+0.00%)
Aug 13, 2013 7.854 7.854 7.764 7.796 229,730 -0.08(-0.98%)
Aug 12, 2013 7.835 7.880 7.835 7.873 125,160 +0.03(+0.41%)
Aug 09, 2013 7.828 7.860 7.822 7.841 138,563 +0.00(+0.00%)
Aug 08, 2013 7.854 7.886 7.828 7.841 147,249 -0.02(-0.24%)
Aug 07, 2013 7.822 7.880 7.822 7.860 169,405 -0.03(-0.33%)
Aug 06, 2013 7.860 7.886 7.835 7.886 215,871 +0.00(+0.00%)
Aug 05, 2013 7.950 7.956 7.886 7.886 201,359 -0.08(-1.05%)
Aug 02, 2013 7.944 7.976 7.944 7.969 160,463 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.