Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.584 9.590 9.494 9.584 59,358 +0.05(+0.54%)
Jul 29, 2010 9.507 9.532 9.507 9.532 40,335 +0.02(+0.24%)
Jul 28, 2010 9.494 9.577 9.488 9.510 104,292 +0.02(+0.22%)
Jul 27, 2010 9.532 9.539 9.456 9.489 119,141 -0.04(-0.39%)
Jul 26, 2010 9.520 9.526 9.456 9.526 47,177 +0.01(+0.07%)
Jul 23, 2010 9.468 9.520 9.462 9.520 73,143 +0.03(+0.34%)
Jul 22, 2010 9.456 9.488 9.430 9.488 68,000 +0.03(+0.34%)
Jul 21, 2010 9.449 9.456 9.404 9.456 54,006 +0.04(+0.41%)
Jul 20, 2010 9.391 9.430 9.366 9.417 89,299 +0.01(+0.14%)
Jul 19, 2010 9.385 9.404 9.366 9.404 39,835 +0.02(+0.20%)
Jul 16, 2010 9.385 9.385 9.359 9.385 43,437 +0.01(+0.07%)
Jul 15, 2010 9.366 9.481 9.353 9.379 40,069 +0.01(+0.07%)
Jul 14, 2010 9.379 9.385 9.353 9.372 61,097 -0.02(-0.20%)
Jul 13, 2010 9.449 9.475 9.366 9.391 63,964 -0.08(-0.88%)
Jul 12, 2010 9.430 9.488 9.423 9.475 64,315 +0.01(+0.13%)
Jul 09, 2010 9.462 9.462 9.366 9.462 39,644 +0.13(+1.37%)
Jul 08, 2010 9.436 9.468 9.334 9.334 59,993 -0.10(-1.09%)
Jul 07, 2010 9.468 9.468 9.372 9.436 40,447 +0.00(+0.00%)
Jul 06, 2010 9.488 9.488 9.417 9.436 43,216 +0.00(+0.00%)
Jul 02, 2010 9.436 9.456 9.353 9.436 47,097 +0.08(+0.82%)
Jul 01, 2010 9.359 9.423 9.327 9.359 111,471 +0.01(+0.14%)
Jun 30, 2010 9.366 9.366 9.308 9.347 72,875 +0.01(+0.07%)
Jun 29, 2010 9.308 9.398 9.295 9.340 53,589 -0.01(-0.14%)
Jun 25, 2010 9.353 9.353 9.307 9.353 38,393 +0.00(+0.00%)
Jun 24, 2010 9.334 9.353 9.300 9.353 70,064 -0.00(-0.00%)
Jun 23, 2010 9.212 9.353 9.212 9.353 64,719 +0.10(+1.04%)
Jun 22, 2010 9.212 9.263 9.173 9.257 38,101 +0.04(+0.49%)
Jun 21, 2010 9.206 9.276 9.167 9.212 58,355 +0.00(+0.00%)
Jun 18, 2010 9.212 9.250 9.186 9.212 76,339 -0.04(-0.42%)
Jun 17, 2010 9.244 9.276 9.206 9.250 38,633 +0.00(+0.00%)
Jun 16, 2010 9.282 9.302 9.250 9.250 40,945 -0.03(-0.35%)
Jun 15, 2010 9.315 9.327 9.282 9.282 48,417 -0.03(-0.34%)
Jun 14, 2010 9.315 9.327 9.282 9.315 46,348 -0.01(-0.07%)
Jun 11, 2010 9.302 9.321 9.231 9.321 44,947 -0.01(-0.07%)
Jun 10, 2010 9.308 9.334 9.295 9.327 42,876 +0.03(+0.34%)
Jun 09, 2010 9.308 9.327 9.289 9.295 33,621 -0.01(-0.07%)
Jun 08, 2010 9.263 9.308 9.263 9.302 36,444 +0.01(+0.07%)
Jun 07, 2010 9.308 9.308 9.263 9.295 61,157 -0.03(-0.28%)
Jun 04, 2010 9.321 9.340 9.276 9.321 73,692 +0.02(+0.21%)
Jun 03, 2010 9.315 9.334 9.289 9.302 46,939 -0.02(-0.21%)
Jun 02, 2010 9.321 9.334 9.263 9.321 63,209 +0.04(+0.48%)
Jun 01, 2010 9.263 9.308 9.257 9.276 47,679 +0.01(+0.14%)
May 28, 2010 9.263 9.263 9.154 9.263 66,623 +0.07(+0.77%)
May 27, 2010 9.180 9.257 9.084 9.193 95,837 +0.00(+0.00%)
May 26, 2010 9.154 9.212 9.135 9.193 75,840 +0.03(+0.35%)
May 25, 2010 9.090 9.161 9.039 9.161 51,549 +0.04(+0.42%)
May 24, 2010 9.122 9.218 9.090 9.122 90,842 -0.03(-0.28%)
May 21, 2010 9.077 9.180 8.949 9.148 50,086 +0.06(+0.63%)
May 20, 2010 9.116 9.118 9.032 9.090 44,635 -0.08(-0.91%)
May 19, 2010 9.097 9.238 9.097 9.173 61,562 +0.01(+0.07%)
May 18, 2010 9.167 9.199 9.116 9.167 104,913 +0.00(+0.00%)
May 17, 2010 9.270 9.291 9.129 9.167 113,885 -0.13(-1.38%)
May 14, 2010 9.295 9.295 9.186 9.295 50,672 +0.03(+0.35%)
May 13, 2010 9.244 9.295 9.244 9.263 45,670 +0.00(+0.00%)
May 12, 2010 9.193 9.263 9.180 9.263 53,084 +0.02(+0.21%)
May 11, 2010 9.260 9.263 9.186 9.244 50,626 +0.03(+0.35%)
May 10, 2010 9.231 9.257 9.212 9.212 83,133 +0.10(+1.05%)
May 07, 2010 9.148 9.203 8.789 9.116 147,059 +0.00(+0.00%)
May 06, 2010 9.334 9.334 9.084 9.116 49,894 -0.19(-2.07%)
May 05, 2010 9.365 9.385 9.308 9.308 66,849 -0.05(-0.55%)
May 04, 2010 9.347 9.404 9.332 9.359 42,834 +0.00(+0.00%)
May 03, 2010 9.327 9.359 9.327 9.359 58,041 +0.04(+0.48%)
Apr 30, 2010 9.295 9.327 9.270 9.314 56,115 +0.02(+0.21%)
Apr 29, 2010 9.347 9.371 9.295 9.295 50,529 -0.08(-0.82%)
Apr 28, 2010 9.347 9.372 9.321 9.372 36,003 +0.06(+0.69%)
Apr 27, 2010 9.302 9.347 9.295 9.308 42,253 -0.03(-0.27%)
Apr 26, 2010 9.263 9.379 9.263 9.334 51,402 +0.06(+0.62%)
Apr 23, 2010 9.257 9.315 9.257 9.276 75,822 +0.03(+0.35%)
Apr 22, 2010 9.186 9.257 9.167 9.244 48,059 +0.07(+0.79%)
Apr 21, 2010 9.141 9.225 9.122 9.171 72,232 -0.00(-0.04%)
Apr 20, 2010 9.154 9.193 9.103 9.175 72,401 +0.05(+0.51%)
Apr 19, 2010 9.135 9.167 9.116 9.129 57,672 -0.01(-0.14%)
Apr 16, 2010 9.141 9.199 9.135 9.141 62,709 -0.02(-0.21%)
Apr 15, 2010 9.193 9.199 9.148 9.161 55,717 -0.06(-0.69%)
Apr 14, 2010 9.141 9.231 9.122 9.225 69,820 +0.06(+0.70%)
Apr 13, 2010 9.154 9.161 9.116 9.161 64,562 -0.01(-0.07%)
Apr 12, 2010 9.193 9.212 9.154 9.167 66,119 -0.06(-0.63%)
Apr 09, 2010 9.141 9.225 9.141 9.225 34,284 +0.08(+0.91%)
Apr 08, 2010 9.154 9.193 9.135 9.142 28,318 -0.01(-0.14%)
Apr 07, 2010 9.141 9.186 9.135 9.154 53,691 +0.01(+0.13%)
Apr 06, 2010 9.090 9.148 9.090 9.143 44,166 +0.04(+0.44%)
Apr 05, 2010 9.231 9.250 9.097 9.103 88,379 -0.10(-1.05%)
Apr 01, 2010 9.180 9.199 9.199 9.199 54,129 +0.04(+0.49%)
Mar 31, 2010 9.084 9.154 9.065 9.154 69,580 +0.04(+0.49%)
Mar 30, 2010 9.109 9.122 9.071 9.109 41,837 +0.03(+0.28%)
Mar 29, 2010 9.167 9.170 9.084 9.084 142,548 -0.05(-0.56%)
Mar 26, 2010 9.154 9.170 9.135 9.135 68,691 -0.04(-0.49%)
Mar 25, 2010 9.141 9.225 9.097 9.180 86,351 +0.06(+0.70%)
Mar 24, 2010 9.097 9.161 9.097 9.116 56,375 -0.03(-0.35%)
Mar 23, 2010 9.103 9.154 9.097 9.148 66,236 +0.04(+0.49%)
Mar 22, 2010 9.052 9.103 9.026 9.103 71,162 +0.02(+0.21%)
Mar 19, 2010 9.071 9.103 9.026 9.084 70,029 +0.05(+0.57%)
Mar 18, 2010 9.103 9.135 8.981 9.032 80,762 -0.06(-0.70%)
Mar 17, 2010 9.109 9.148 9.084 9.097 32,799 -0.01(-0.07%)
Mar 16, 2010 9.154 9.167 9.084 9.103 45,038 -0.05(-0.56%)
Mar 15, 2010 9.135 9.161 9.110 9.154 58,031 +0.02(+0.20%)
Mar 12, 2010 9.097 9.154 9.097 9.136 56,730 +0.03(+0.37%)
Mar 11, 2010 9.109 9.122 9.103 9.103 61,169 -0.06(-0.70%)
Mar 10, 2010 9.186 9.186 9.148 9.167 48,835 +0.01(+0.14%)
Mar 09, 2010 9.193 9.206 9.148 9.154 46,571 -0.03(-0.35%)
Mar 08, 2010 9.173 9.207 9.173 9.186 39,197 +0.01(+0.14%)
Mar 05, 2010 9.141 9.180 9.135 9.173 53,608 +0.01(+0.07%)
Mar 04, 2010 9.161 9.173 9.135 9.167 99,433 +0.01(+0.14%)
Mar 03, 2010 9.116 9.167 9.116 9.154 57,954 +0.01(+0.14%)
Mar 02, 2010 9.167 9.173 9.077 9.141 82,342 +0.00(+0.00%)
Mar 01, 2010 9.180 9.180 9.090 9.141 83,854 -0.01(-0.07%)
Feb 26, 2010 9.077 9.148 9.071 9.148 71,433 +0.04(+0.49%)
Feb 25, 2010 9.071 9.103 9.013 9.103 87,409 +0.03(+0.35%)
Feb 24, 2010 9.013 9.095 9.007 9.071 91,229 +0.01(+0.07%)
Feb 23, 2010 8.968 9.071 8.968 9.065 82,404 +0.04(+0.50%)
Feb 22, 2010 9.141 9.141 9.007 9.020 101,269 -0.15(-1.61%)
Feb 19, 2010 9.122 9.173 9.122 9.167 50,941 +0.01(+0.14%)
Feb 18, 2010 9.167 9.193 9.116 9.154 75,467 -0.03(-0.28%)
Feb 17, 2010 9.359 9.359 9.135 9.180 119,267 +0.02(+0.21%)
Feb 16, 2010 9.103 9.167 9.077 9.161 86,298 +0.03(+0.35%)
Feb 12, 2010 9.135 9.129 9.129 9.129 99,523 +0.00(+0.00%)
Feb 11, 2010 9.058 9.135 9.058 9.129 105,746 +0.04(+0.42%)
Feb 10, 2010 9.077 9.129 9.032 9.090 51,783 -0.03(-0.35%)
Feb 09, 2010 9.071 9.135 9.071 9.122 70,014 +0.03(+0.28%)
Feb 08, 2010 9.135 9.141 9.039 9.097 55,369 -0.03(-0.35%)
Feb 05, 2010 9.135 9.154 9.103 9.129 63,245 -0.02(-0.21%)
Feb 04, 2010 9.167 9.218 9.109 9.148 61,068 -0.05(-0.56%)
Feb 03, 2010 9.141 9.208 9.141 9.199 35,461 +0.04(+0.42%)
Feb 02, 2010 9.129 9.173 9.113 9.161 72,786 +0.04(+0.42%)
Feb 01, 2010 9.199 9.295 9.103 9.122 123,034 -0.01(-0.07%)
Jan 29, 2010 9.161 9.173 9.122 9.129 57,770 -0.03(-0.35%)
Jan 28, 2010 9.103 9.161 9.097 9.161 37,669 +0.05(+0.56%)
Jan 27, 2010 9.065 9.116 9.065 9.109 87,342 -0.01(-0.07%)
Jan 26, 2010 9.052 9.116 9.045 9.116 31,081 +0.06(+0.71%)
Jan 25, 2010 9.039 9.077 9.032 9.052 38,425 +0.01(+0.07%)
Jan 22, 2010 9.071 9.097 9.032 9.045 41,030 -0.02(-0.21%)
Jan 21, 2010 9.058 9.103 9.058 9.065 56,198 -0.05(-0.56%)
Jan 20, 2010 9.065 9.135 9.065 9.116 49,649 -0.01(-0.07%)
Jan 19, 2010 9.065 9.122 9.058 9.122 28,022 +0.06(+0.71%)
Jan 15, 2010 9.090 9.058 9.058 9.058 62,553 -0.03(-0.28%)
Jan 14, 2010 9.045 9.116 9.045 9.084 26,525 -0.01(-0.07%)
Jan 13, 2010 9.077 9.122 9.026 9.090 49,708 -0.06(-0.70%)
Jan 12, 2010 9.161 9.209 9.071 9.154 89,262 -0.03(-0.35%)
Jan 11, 2010 9.180 9.238 9.148 9.186 54,563 +0.01(+0.07%)
Jan 08, 2010 9.122 9.186 9.097 9.180 48,984 +0.03(+0.28%)
Jan 07, 2010 9.052 9.180 9.052 9.154 30,017 +0.12(+1.28%)
Jan 06, 2010 9.109 9.116 9.039 9.039 42,554 -0.03(-0.35%)
Jan 05, 2010 9.212 9.212 9.045 9.071 40,358 -0.04(-0.49%)
Jan 04, 2010 9.167 9.199 8.930 9.116 56,896 -0.05(-0.56%)
Dec 31, 2009 9.180 9.167 9.167 9.167 69,884 +0.04(+0.49%)
Dec 30, 2009 8.994 9.154 8.994 9.122 41,742 +0.09(+0.99%)
Dec 29, 2009 8.988 9.071 8.968 9.032 54,920 +0.03(+0.28%)
Dec 28, 2009 9.026 9.065 9.007 9.007 96,650 +0.03(+0.36%)
Dec 24, 2009 8.988 9.013 8.923 8.975 42,163 +0.01(+0.07%)
Dec 23, 2009 8.898 9.026 8.898 8.968 50,476 +0.07(+0.79%)
Dec 22, 2009 8.904 8.988 8.891 8.898 41,172 +0.01(+0.07%)
Dec 21, 2009 8.956 9.000 8.891 8.891 78,993 -0.06(-0.72%)
Dec 18, 2009 8.968 9.026 8.904 8.955 39,542 +0.01(+0.14%)
Dec 17, 2009 8.930 9.103 8.930 8.943 56,020 -0.01(-0.14%)
Dec 16, 2009 8.956 9.071 8.956 8.956 129,605 -0.02(-0.21%)
Dec 15, 2009 9.090 9.153 8.962 8.975 201,365 -0.10(-1.13%)
Dec 14, 2009 9.071 9.090 9.032 9.077 78,689 -0.01(-0.14%)
Dec 11, 2009 8.988 9.090 8.949 9.090 115,413 +0.09(+1.00%)
Dec 10, 2009 8.949 9.007 8.949 9.000 53,691 +0.06(+0.72%)
Dec 09, 2009 8.923 8.975 8.910 8.936 54,472 +0.03(+0.29%)
Dec 08, 2009 8.911 8.949 8.911 8.911 42,400 +0.01(+0.07%)
Dec 07, 2009 8.911 8.962 8.879 8.904 77,959 -0.03(-0.29%)
Dec 04, 2009 8.981 9.058 8.904 8.930 88,262 -0.04(-0.50%)
Dec 03, 2009 8.930 9.013 8.930 8.975 35,683 +0.00(+0.00%)
Dec 02, 2009 9.007 9.007 8.948 8.975 87,764 -0.01(-0.14%)
Dec 01, 2009 9.007 9.026 8.943 8.988 99,437 +0.01(+0.14%)
Nov 30, 2009 8.936 8.975 8.879 8.975 43,339 +0.09(+1.01%)
Nov 27, 2009 8.847 8.917 8.827 8.885 16,006 +0.00(+0.00%)
Nov 25, 2009 8.847 8.936 8.847 8.885 82,690 +0.02(+0.22%)
Nov 24, 2009 8.847 8.872 8.789 8.866 58,617 +0.04(+0.44%)
Nov 23, 2009 8.782 8.840 8.750 8.827 66,769 +0.05(+0.58%)
Nov 20, 2009 8.789 8.834 8.776 8.776 63,174 -0.01(-0.15%)
Nov 19, 2009 8.834 8.847 8.744 8.789 79,787 -0.05(-0.58%)
Nov 18, 2009 8.814 8.866 8.814 8.840 57,104 -0.03(-0.29%)
Nov 17, 2009 8.814 8.866 8.808 8.866 59,952 +0.03(+0.29%)
Nov 16, 2009 8.757 8.846 8.738 8.840 60,033 +0.08(+0.95%)
Nov 13, 2009 8.712 8.789 8.693 8.757 56,096 +0.01(+0.15%)
Nov 12, 2009 8.763 8.789 8.699 8.744 84,201 -0.03(-0.29%)
Nov 11, 2009 8.782 8.782 8.750 8.770 23,241 -0.01(-0.15%)
Nov 10, 2009 8.789 8.802 8.744 8.782 104,989 -0.04(-0.51%)
Nov 09, 2009 8.814 8.840 8.814 8.827 81,283 -0.01(-0.07%)
Nov 06, 2009 8.840 8.866 8.821 8.834 39,984 -0.01(-0.14%)
Nov 05, 2009 8.827 8.879 8.814 8.847 93,349 +0.03(+0.29%)
Nov 04, 2009 8.872 8.872 8.802 8.821 52,374 -0.01(-0.15%)
Nov 03, 2009 8.994 8.994 8.795 8.834 91,232 -0.03(-0.29%)
Nov 02, 2009 8.943 8.943 8.827 8.859 115,305 -0.02(-0.22%)
Oct 30, 2009 8.776 8.879 8.776 8.879 77,629 +0.04(+0.51%)
Oct 29, 2009 8.853 8.859 8.776 8.834 41,806 +0.01(+0.15%)
Oct 28, 2009 8.814 8.879 8.805 8.821 89,490 -0.06(-0.65%)
Oct 27, 2009 8.847 8.885 8.834 8.879 67,824 +0.01(+0.08%)
Oct 26, 2009 8.911 8.911 8.853 8.872 77,480 -0.03(-0.37%)
Oct 23, 2009 8.923 8.923 8.864 8.904 100,453 -0.04(-0.50%)
Oct 22, 2009 8.949 8.981 8.943 8.949 56,923 +0.00(+0.00%)
Oct 21, 2009 8.975 8.981 8.885 8.949 60,105 +0.02(+0.22%)
Oct 20, 2009 8.911 8.968 8.853 8.930 155,745 +0.02(+0.22%)
Oct 19, 2009 8.770 8.911 8.751 8.911 61,462 +0.14(+1.61%)
Oct 16, 2009 8.808 8.808 8.654 8.770 72,018 +0.03(+0.29%)
Oct 15, 2009 8.795 8.866 8.654 8.744 114,803 -0.13(-1.52%)
Oct 14, 2009 8.943 9.020 8.802 8.879 293,167 -0.04(-0.43%)
Oct 13, 2009 8.738 8.962 8.738 8.917 69,635 +0.06(+0.65%)
Oct 12, 2009 9.077 9.103 8.840 8.859 192,158 -0.26(-2.88%)
Oct 09, 2009 9.263 9.279 9.032 9.122 122,449 -0.14(-1.52%)
Oct 08, 2009 9.308 9.308 9.238 9.263 93,998 -0.03(-0.27%)
Oct 07, 2009 9.225 9.334 9.225 9.288 67,780 -0.01(-0.08%)
Oct 06, 2009 9.321 9.359 9.218 9.295 155,779 -0.01(-0.14%)
Oct 05, 2009 9.225 9.334 9.225 9.308 111,241 +0.08(+0.90%)
Oct 02, 2009 9.270 9.270 9.186 9.225 85,640 -0.01(-0.14%)
Oct 01, 2009 9.206 9.295 9.193 9.238 70,536 +0.04(+0.42%)
Sep 30, 2009 9.077 9.199 9.058 9.199 106,023 +0.12(+1.27%)
Sep 29, 2009 9.071 9.103 9.007 9.084 53,209 +0.03(+0.35%)
Sep 28, 2009 9.103 9.141 9.039 9.052 70,064 -0.04(-0.49%)
Sep 25, 2009 9.154 9.154 8.981 9.097 111,695 +0.00(+0.00%)
Sep 24, 2009 9.135 9.154 9.084 9.097 70,349 -0.03(-0.35%)
Sep 23, 2009 9.058 9.135 9.032 9.129 50,324 +0.06(+0.71%)
Sep 22, 2009 8.994 9.084 8.923 9.065 149,254 +0.00(+0.00%)
Sep 21, 2009 9.065 9.090 9.032 9.065 67,162 +0.01(+0.14%)
Sep 18, 2009 9.039 9.052 9.013 9.052 42,820 +0.01(+0.14%)
Sep 17, 2009 9.058 9.071 9.020 9.039 79,026 +0.01(+0.07%)
Sep 16, 2009 8.981 9.052 8.981 9.032 66,704 +0.04(+0.44%)
Sep 15, 2009 8.975 9.013 8.975 8.993 49,832 +0.01(+0.13%)
Sep 14, 2009 8.943 8.988 8.936 8.981 48,768 +0.04(+0.43%)
Sep 11, 2009 8.891 8.981 8.891 8.943 58,513 -0.02(-0.21%)
Sep 10, 2009 8.904 8.988 8.904 8.962 66,830 -0.01(-0.14%)
Sep 09, 2009 8.949 8.975 8.898 8.975 50,329 +0.04(+0.46%)
Sep 08, 2009 8.879 8.936 8.856 8.933 117,941 +0.13(+1.50%)
Sep 04, 2009 8.725 8.847 8.725 8.802 184,234 +0.21(+2.39%)
Sep 03, 2009 8.821 8.821 8.597 8.597 91,426 -0.17(-1.90%)
Sep 02, 2009 8.725 8.808 8.725 8.763 131,896 +0.04(+0.44%)
Sep 01, 2009 8.840 8.840 8.725 8.725 73,388 -0.01(-0.07%)
Aug 31, 2009 8.782 8.782 8.718 8.731 34,859 -0.01(-0.15%)
Aug 28, 2009 8.782 8.795 8.744 8.744 63,119 -0.01(-0.07%)
Aug 27, 2009 8.706 8.770 8.706 8.750 75,706 +0.03(+0.37%)
Aug 26, 2009 8.699 8.770 8.686 8.718 65,977 -0.03(-0.29%)
Aug 25, 2009 8.673 8.770 8.673 8.744 64,195 +0.06(+0.74%)
Aug 24, 2009 8.738 8.738 8.673 8.680 86,813 -0.03(-0.37%)
Aug 21, 2009 8.718 8.725 8.667 8.712 61,723 +0.01(+0.15%)
Aug 20, 2009 8.654 8.699 8.616 8.699 47,035 +0.07(+0.82%)
Aug 19, 2009 8.673 8.673 8.622 8.629 47,680 -0.04(-0.52%)
Aug 18, 2009 8.571 8.673 8.571 8.673 71,187 +0.12(+1.43%)
Aug 17, 2009 8.558 8.597 8.488 8.551 85,624 +0.01(+0.15%)
Aug 14, 2009 8.526 8.581 8.526 8.539 53,568 +0.01(+0.15%)
Aug 13, 2009 8.584 8.584 8.494 8.526 46,595 -0.01(-0.15%)
Aug 12, 2009 8.622 8.622 8.539 8.539 52,933 -0.08(-0.89%)
Aug 11, 2009 8.744 8.744 8.587 8.616 63,308 +0.03(+0.30%)
Aug 10, 2009 8.584 8.616 8.571 8.590 226,311 +0.04(+0.53%)
Aug 07, 2009 8.571 8.571 8.539 8.545 69,299 -0.03(-0.37%)
Aug 06, 2009 8.545 8.616 8.514 8.577 33,287 +0.01(+0.08%)
Aug 05, 2009 8.603 8.622 8.513 8.571 47,740 -0.01(-0.15%)
Aug 04, 2009 8.558 8.629 8.552 8.584 71,519 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.