Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.85 +0.07 (+0.59%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.601 8.666 8.530 8.659 48,172 +0.11(+1.28%)
Jul 30, 2009 8.588 8.640 8.530 8.550 110,713 -0.04(-0.45%)
Jul 29, 2009 8.672 8.672 8.537 8.588 70,893 -0.01(-0.08%)
Jul 28, 2009 8.550 8.601 8.517 8.595 52,222 +0.05(+0.53%)
Jul 27, 2009 8.537 8.569 8.485 8.550 70,108 -0.02(-0.23%)
Jul 24, 2009 8.614 8.614 8.524 8.569 340 -0.05(-0.52%)
Jul 23, 2009 8.582 8.614 8.492 8.614 65,866 +0.06(+0.75%)
Jul 22, 2009 8.479 8.556 8.453 8.550 55,287 +0.08(+0.91%)
Jul 21, 2009 8.427 8.472 8.388 8.472 83,542 +0.05(+0.54%)
Jul 20, 2009 8.711 8.711 8.408 8.427 58,139 -0.04(-0.46%)
Jul 17, 2009 8.492 8.505 8.453 8.466 56,702 -0.04(-0.46%)
Jul 16, 2009 8.298 8.505 8.298 8.505 94,403 +0.11(+1.31%)
Jul 15, 2009 8.324 8.421 8.324 8.395 29,113 +0.03(+0.31%)
Jul 14, 2009 8.421 8.421 8.350 8.369 35,932 +0.01(+0.15%)
Jul 13, 2009 8.414 8.421 8.337 8.356 49,539 -0.02(-0.23%)
Jul 10, 2009 8.198 8.440 8.198 8.375 49,383 +0.42(+5.27%)
Jul 09, 2009 8.266 8.427 7.956 7.956 68,964 -0.40(-4.79%)
Jul 08, 2009 8.208 8.356 8.208 8.356 40,256 +0.13(+1.57%)
Jul 07, 2009 8.182 8.246 8.163 8.227 74,143 +0.04(+0.47%)
Jul 06, 2009 8.272 8.272 8.182 8.188 53,531 -0.07(-0.86%)
Jul 02, 2009 8.221 8.279 8.195 8.259 43,253 +0.03(+0.31%)
Jul 01, 2009 8.505 8.524 8.130 8.234 173,802 -0.04(-0.47%)
Jun 30, 2009 8.292 8.343 8.253 8.272 49,927 -0.02(-0.23%)
Jun 29, 2009 8.311 8.414 8.150 8.292 112,729 -0.03(-0.39%)
Jun 26, 2009 8.311 8.382 8.272 8.324 73,573 +0.01(+0.08%)
Jun 25, 2009 8.317 8.375 8.279 8.317 92,866 +0.04(+0.47%)
Jun 24, 2009 8.259 8.335 8.259 8.279 55,062 +0.02(+0.23%)
Jun 23, 2009 8.292 8.292 8.253 8.259 41,691 -0.03(-0.39%)
Jun 22, 2009 8.240 8.292 8.240 8.292 47,495 -0.03(-0.31%)
Jun 19, 2009 8.130 8.324 8.130 8.317 67,970 +0.15(+1.90%)
Jun 18, 2009 8.130 8.246 8.130 8.163 48,073 +0.03(+0.32%)
Jun 17, 2009 8.169 8.246 8.137 8.137 34,875 -0.02(-0.24%)
Jun 16, 2009 8.072 8.163 8.072 8.156 85,157 +0.05(+0.56%)
Jun 15, 2009 8.150 8.150 8.066 8.111 86,651 +0.01(+0.16%)
Jun 12, 2009 8.234 8.265 8.098 8.098 52,752 -0.10(-1.18%)
Jun 11, 2009 8.182 8.240 8.150 8.195 62,202 -0.04(-0.47%)
Jun 10, 2009 8.246 8.311 8.234 8.234 52,397 -0.04(-0.47%)
Jun 09, 2009 8.421 8.421 8.253 8.272 58,243 -0.08(-1.00%)
Jun 08, 2009 8.343 8.375 8.279 8.356 55,411 -0.03(-0.31%)
Jun 05, 2009 8.556 8.556 8.382 8.382 70,853 -0.04(-0.46%)
Jun 04, 2009 8.408 8.421 8.324 8.421 86,524 +0.04(+0.46%)
Jun 03, 2009 8.375 8.421 8.375 8.382 61,999 +0.02(+0.23%)
Jun 02, 2009 8.350 8.446 8.330 8.363 85,983 -0.05(-0.61%)
Jun 01, 2009 8.505 8.505 8.378 8.414 79,426 -0.02(-0.23%)
May 29, 2009 8.472 8.479 8.388 8.434 69,374 -0.01(-0.08%)
May 28, 2009 8.440 8.479 8.401 8.440 24,574 -0.03(-0.38%)
May 27, 2009 8.498 8.517 8.434 8.472 65,297 +0.02(+0.23%)
May 26, 2009 8.434 8.479 8.421 8.453 46,908 +0.03(+0.38%)
May 22, 2009 8.472 8.479 8.408 8.421 21,958 +0.00(+0.00%)
May 21, 2009 8.395 8.459 8.395 8.421 119,326 -0.02(-0.23%)
May 20, 2009 8.472 8.472 8.440 8.440 74,213 -0.03(-0.30%)
May 19, 2009 8.408 8.466 8.395 8.466 37,962 +0.07(+0.85%)
May 18, 2009 8.421 8.434 8.369 8.395 43,447 +0.00(+0.00%)
May 15, 2009 8.350 8.434 8.337 8.395 60,392 +0.05(+0.62%)
May 14, 2009 8.298 8.356 8.272 8.343 50,677 +0.05(+0.54%)
May 13, 2009 8.292 8.324 8.195 8.298 57,902 -0.03(-0.39%)
May 12, 2009 8.298 8.369 8.298 8.330 69,734 +0.03(+0.39%)
May 11, 2009 8.311 8.311 8.272 8.298 18,212 +0.01(+0.16%)
May 08, 2009 8.201 8.311 8.201 8.285 64,438 +0.04(+0.47%)
May 07, 2009 8.330 8.337 8.240 8.246 126,619 +0.01(+0.08%)
May 06, 2009 8.201 8.298 8.182 8.240 71,949 +0.05(+0.55%)
May 05, 2009 8.163 8.208 8.143 8.195 77,782 +0.01(+0.08%)
May 04, 2009 8.175 8.195 8.175 8.188 70,070 +0.05(+0.55%)
May 01, 2009 8.259 8.259 8.143 8.143 77,470 -0.05(-0.55%)
Apr 30, 2009 8.272 8.317 8.137 8.188 62,720 +0.01(+0.16%)
Apr 29, 2009 8.175 8.305 8.143 8.175 108,639 +0.00(+0.00%)
Apr 28, 2009 8.240 8.240 8.104 8.175 70,576 +0.01(+0.08%)
Apr 27, 2009 8.182 8.182 8.104 8.169 17,822 +0.03(+0.40%)
Apr 24, 2009 8.130 8.182 8.111 8.137 50,289 +0.00(+0.00%)
Apr 23, 2009 7.982 8.137 7.982 8.137 36,606 +0.10(+1.20%)
Apr 22, 2009 8.027 8.082 8.001 8.040 23,733 +0.04(+0.48%)
Apr 21, 2009 8.021 8.046 7.943 8.001 46,034 +0.05(+0.65%)
Apr 20, 2009 7.911 8.008 7.911 7.950 52,609 -0.05(-0.61%)
Apr 17, 2009 8.034 8.034 7.995 7.998 55,168 -0.04(-0.44%)
Apr 16, 2009 8.079 8.079 7.988 8.034 71,862 -0.01(-0.08%)
Apr 15, 2009 8.027 8.040 7.988 8.040 45,144 +0.04(+0.48%)
Apr 14, 2009 8.098 8.098 7.901 8.001 54,275 +0.06(+0.73%)
Apr 13, 2009 7.943 8.027 7.872 7.943 54,828 -0.06(-0.81%)
Apr 09, 2009 8.040 8.104 7.988 8.008 49,452 -0.05(-0.64%)
Apr 08, 2009 7.950 8.066 7.950 8.059 31,559 +0.06(+0.73%)
Apr 07, 2009 7.950 8.001 7.892 8.001 29,787 +0.08(+1.06%)
Apr 06, 2009 7.963 7.963 7.892 7.917 29,121 -0.01(-0.16%)
Apr 03, 2009 7.943 7.943 7.859 7.930 57,987 +0.01(+0.08%)
Apr 02, 2009 8.034 8.034 7.756 7.924 55,103 +0.02(+0.24%)
Apr 01, 2009 8.098 8.098 7.801 7.904 82,578 -0.01(-0.08%)
Mar 31, 2009 7.930 7.937 7.859 7.911 31,253 +0.03(+0.33%)
Mar 30, 2009 8.079 8.079 7.879 7.885 77,201 -0.06(-0.81%)
Mar 26, 2009 7.950 7.950 7.821 7.950 44,309 +0.09(+1.15%)
Mar 25, 2009 7.930 7.937 7.801 7.859 69,898 -0.03(-0.33%)
Mar 24, 2009 7.782 7.930 7.782 7.885 48,925 -0.03(-0.41%)
Mar 23, 2009 7.883 7.917 7.866 7.917 43,461 +0.11(+1.41%)
Mar 20, 2009 7.743 7.859 7.743 7.808 52,544 +0.04(+0.50%)
Mar 19, 2009 7.833 7.872 7.679 7.769 82,298 +0.01(+0.17%)
Mar 18, 2009 7.530 7.833 7.530 7.756 62,931 +0.11(+1.43%)
Mar 17, 2009 7.821 7.840 7.633 7.646 41,121 -0.15(-1.99%)
Mar 16, 2009 7.737 7.853 7.708 7.801 38,717 +0.08(+1.00%)
Mar 13, 2009 7.872 7.872 7.537 7.724 0 -0.03(-0.42%)
Mar 12, 2009 7.601 7.756 7.537 7.756 48,558 +0.15(+2.04%)
Mar 11, 2009 7.646 7.801 7.550 7.601 28,552 +0.05(+0.68%)
Mar 10, 2009 7.324 7.550 7.304 7.550 62,253 +0.19(+2.63%)
Mar 09, 2009 7.491 7.621 7.356 7.356 87,544 -0.21(-2.73%)
Mar 06, 2009 7.582 7.582 7.491 7.562 0 +0.06(+0.77%)
Mar 05, 2009 7.601 7.608 7.466 7.504 62,738 -0.09(-1.19%)
Mar 04, 2009 7.685 7.764 7.595 7.595 65,683 -0.15(-1.92%)
Mar 02, 2009 7.898 8.040 7.743 7.743 77,477 -0.14(-1.72%)
Feb 27, 2009 7.930 8.053 7.782 7.879 0 -0.16(-1.97%)
Feb 26, 2009 8.227 8.227 8.027 8.037 55,337 -0.02(-0.20%)
Feb 25, 2009 7.950 8.285 7.763 8.053 53,068 +0.23(+2.97%)
Feb 24, 2009 7.582 7.975 7.395 7.821 105,059 +0.40(+5.39%)
Feb 23, 2009 7.588 7.737 7.421 7.421 151,831 -0.07(-0.95%)
Feb 20, 2009 7.711 7.711 7.298 7.491 104,560 -0.19(-2.52%)
Feb 19, 2009 7.679 7.827 7.679 7.685 81,625 -0.05(-0.67%)
Feb 18, 2009 7.833 7.833 7.685 7.737 62,590 -0.04(-0.50%)
Feb 17, 2009 8.130 8.214 7.743 7.775 199,641 -0.37(-4.59%)
Feb 13, 2009 8.072 8.246 8.072 8.150 41,414 -0.04(-0.47%)
Feb 12, 2009 8.163 8.188 8.104 8.188 63,924 +0.01(+0.16%)
Feb 11, 2009 8.130 8.182 8.046 8.175 55,369 -0.04(-0.47%)
Feb 10, 2009 8.182 8.221 8.156 8.214 42,937 -0.03(-0.31%)
Feb 09, 2009 8.363 8.363 8.150 8.240 99,372 -0.07(-0.85%)
Feb 06, 2009 8.253 8.311 8.195 8.311 67,437 +0.13(+1.58%)
Feb 05, 2009 8.246 8.253 8.143 8.182 66,163 +0.03(+0.32%)
Feb 04, 2009 8.150 8.195 8.066 8.156 63,682 -0.04(-0.47%)
Feb 03, 2009 8.130 8.279 8.117 8.195 41,919 +0.01(+0.08%)
Feb 02, 2009 8.143 8.240 8.046 8.188 59,989 +0.11(+1.36%)
Jan 30, 2009 8.285 8.285 7.982 8.079 0 -0.09(-1.11%)
Jan 29, 2009 8.111 8.169 7.943 8.169 37,597 -0.01(-0.08%)
Jan 28, 2009 8.163 8.214 8.111 8.175 60,155 +0.12(+1.52%)
Jan 27, 2009 7.988 8.092 7.866 8.053 46,136 +0.00(+0.00%)
Jan 26, 2009 7.898 8.053 7.852 8.053 60,234 +0.23(+2.89%)
Jan 23, 2009 7.730 7.827 7.659 7.827 40,479 +0.03(+0.33%)
Jan 22, 2009 7.853 7.872 7.750 7.801 31,833 -0.05(-0.66%)
Jan 21, 2009 7.898 7.911 7.801 7.853 61,747 -0.01(-0.16%)
Jan 20, 2009 8.356 8.356 7.866 7.866 145,012 -0.33(-4.02%)
Jan 16, 2009 7.911 8.195 7.885 8.195 52,817 +0.30(+3.76%)
Jan 15, 2009 7.724 8.040 7.621 7.898 141,556 +0.15(+2.00%)
Jan 14, 2009 8.008 8.066 7.427 7.743 277,422 -0.32(-4.00%)
Jan 13, 2009 8.143 8.214 7.995 8.066 114,617 -0.08(-0.95%)
Jan 12, 2009 8.195 8.221 8.027 8.143 77,416 +0.05(+0.56%)
Jan 09, 2009 8.059 8.169 7.821 8.098 79,944 +0.15(+1.87%)
Jan 08, 2009 7.937 7.995 7.743 7.950 124,675 +0.13(+1.67%)
Jan 07, 2009 7.750 7.937 7.730 7.819 144,866 -0.08(-1.00%)
Jan 06, 2009 7.659 7.937 7.621 7.898 125,499 +0.24(+3.12%)
Jan 05, 2009 7.575 7.743 7.453 7.659 120,730 +0.17(+2.33%)
Jan 02, 2009 7.601 7.601 7.446 7.485 0 +0.09(+1.22%)
Jan 01, 2009 7.027 7.485 7.027 7.395 0 +0.00(+0.00%)
Dec 31, 2008 7.027 7.485 7.027 7.395 150,991 +0.21(+2.87%)
Dec 30, 2008 7.098 7.188 6.846 7.188 170,206 +0.19(+2.67%)
Dec 29, 2008 6.937 7.130 6.930 7.001 292,076 +0.06(+0.93%)
Dec 26, 2008 7.182 7.214 6.878 6.937 57,985 -0.05(-0.74%)
Dec 24, 2008 7.091 7.259 6.937 6.988 75,746 -0.10(-1.46%)
Dec 23, 2008 7.033 7.253 6.917 7.091 98,118 -0.01(-0.09%)
Dec 22, 2008 7.408 7.408 6.872 7.098 126,898 +0.03(+0.36%)
Dec 19, 2008 6.756 7.156 6.730 7.072 117,648 +0.21(+3.10%)
Dec 18, 2008 6.724 6.975 6.724 6.859 131,838 +0.15(+2.21%)
Dec 17, 2008 6.446 6.711 6.259 6.711 114,204 +0.32(+5.05%)
Dec 16, 2008 6.201 6.453 6.104 6.388 173,272 +0.17(+2.70%)
Dec 15, 2008 6.078 7.743 5.969 6.220 162,746 +0.12(+2.01%)
Dec 12, 2008 6.104 6.524 5.911 6.098 189,874 -0.12(-1.87%)
Dec 11, 2008 6.343 6.369 6.153 6.214 59,687 -0.21(-3.22%)
Dec 10, 2008 6.453 6.472 6.291 6.420 57,003 -0.03(-0.50%)
Dec 09, 2008 6.595 6.595 6.278 6.453 75,544 -0.11(-1.67%)
Dec 08, 2008 6.349 6.595 6.278 6.562 140,034 +0.22(+3.46%)
Dec 05, 2008 6.672 6.672 6.265 6.343 69,454 -0.19(-2.96%)
Dec 04, 2008 6.459 6.646 6.459 6.537 72,765 -0.05(-0.78%)
Dec 03, 2008 6.614 6.666 6.459 6.588 95,663 -0.04(-0.58%)
Dec 02, 2008 6.859 6.859 6.614 6.627 84,468 -0.15(-2.19%)
Dec 01, 2008 7.098 7.098 6.724 6.775 77,105 -0.32(-4.55%)
Nov 28, 2008 7.111 7.291 6.827 7.098 31,249 +0.17(+2.42%)
Nov 26, 2008 6.646 6.969 6.633 6.930 59,768 +0.22(+3.27%)
Nov 25, 2008 6.814 6.930 6.659 6.711 38,711 +0.03(+0.48%)
Nov 24, 2008 6.420 6.711 6.420 6.678 67,089 +0.25(+3.81%)
Nov 21, 2008 6.943 6.943 6.372 6.433 119,692 -0.14(-2.06%)
Nov 20, 2008 6.704 6.797 6.524 6.569 89,918 -0.21(-3.14%)
Nov 19, 2008 6.833 7.033 6.775 6.782 77,407 -0.32(-4.45%)
Nov 18, 2008 6.937 7.220 6.911 7.098 73,390 -0.04(-0.54%)
Nov 17, 2008 7.208 7.330 7.130 7.137 47,943 -0.07(-0.98%)
Nov 14, 2008 7.291 7.550 7.208 7.208 63,076 -0.14(-1.85%)
Nov 13, 2008 7.162 7.343 7.117 7.343 89,714 +0.12(+1.61%)
Nov 12, 2008 7.169 7.259 7.111 7.227 63,038 -0.05(-0.69%)
Nov 11, 2008 7.401 7.414 7.259 7.277 54,364 -0.14(-1.93%)
Nov 10, 2008 7.550 7.550 7.421 7.421 55,950 -0.08(-1.03%)
Nov 07, 2008 7.453 7.543 7.421 7.498 64,206 +0.05(+0.69%)
Nov 06, 2008 7.491 7.511 7.401 7.446 100,021 +0.03(+0.35%)
Nov 05, 2008 7.511 7.582 7.388 7.421 80,757 -0.01(-0.09%)
Nov 04, 2008 7.421 7.440 7.240 7.427 100,275 +0.01(+0.09%)
Nov 03, 2008 7.182 7.459 7.175 7.421 56,911 +0.05(+0.70%)
Oct 31, 2008 7.317 7.808 7.098 7.369 73,875 +0.24(+3.35%)
Oct 30, 2008 7.098 7.188 7.098 7.130 56,719 +0.03(+0.36%)
Oct 29, 2008 7.375 7.375 7.098 7.104 103,364 -0.09(-1.26%)
Oct 28, 2008 7.382 7.950 7.098 7.195 82,760 -0.06(-0.80%)
Oct 27, 2008 7.421 7.421 7.227 7.253 28,927 -0.14(-1.83%)
Oct 24, 2008 7.337 7.485 7.104 7.388 137,607 +0.03(+0.44%)
Oct 23, 2008 6.969 7.395 6.969 7.356 126,812 +0.39(+5.56%)
Oct 22, 2008 6.814 7.020 6.775 6.969 124,910 +0.15(+2.25%)
Oct 21, 2008 6.691 6.820 6.562 6.815 99,068 +0.11(+1.61%)
Oct 20, 2008 6.343 6.756 6.343 6.707 163,059 +0.33(+5.11%)
Oct 17, 2008 6.246 6.472 6.220 6.382 79,955 +0.08(+1.23%)
Oct 16, 2008 6.007 6.433 6.001 6.304 109,823 -0.08(-1.31%)
Oct 15, 2008 6.537 6.666 6.311 6.388 63,611 -0.47(-6.87%)
Oct 14, 2008 6.582 6.924 6.498 6.859 151,041 +0.39(+5.98%)
Oct 13, 2008 5.549 6.517 5.549 6.472 139,341 +1.08(+20.12%)
Oct 10, 2008 5.517 5.969 5.039 5.388 234,658 -0.65(-10.79%)
Oct 09, 2008 6.001 6.259 5.969 6.040 174,268 -0.25(-3.90%)
Oct 08, 2008 6.291 6.485 5.304 6.285 219,080 -0.28(-4.32%)
Oct 07, 2008 6.724 6.807 6.556 6.569 97,574 -0.08(-1.17%)
Oct 06, 2008 6.969 7.010 6.517 6.646 144,609 -0.54(-7.54%)
Oct 03, 2008 7.227 7.272 7.117 7.188 0 -0.02(-0.27%)
Oct 02, 2008 7.266 7.291 7.149 7.208 96,040 +0.06(+0.81%)
Oct 01, 2008 7.040 7.227 7.040 7.149 82,848 +0.21(+3.07%)
Sep 30, 2008 7.195 7.195 6.872 6.937 151,738 +0.13(+1.90%)
Sep 29, 2008 7.227 7.233 3.872 6.808 226,596 -0.48(-6.64%)
Sep 26, 2008 7.588 7.588 7.233 7.291 0 -0.15(-2.08%)
Sep 25, 2008 7.285 7.453 7.285 7.446 83,832 +0.08(+1.05%)
Sep 24, 2008 7.324 7.421 7.291 7.369 102,392 +0.05(+0.71%)
Sep 23, 2008 7.408 7.646 7.317 7.317 102,516 -0.28(-3.65%)
Sep 22, 2008 7.692 7.743 7.582 7.595 81,752 -0.21(-2.73%)
Sep 19, 2008 7.175 7.808 7.175 7.808 0 +0.39(+5.22%)
Sep 18, 2008 7.743 7.808 7.408 7.421 154,923 -0.37(-4.80%)
Sep 17, 2008 8.072 8.072 7.795 7.795 113,879 -0.30(-3.67%)
Sep 16, 2008 7.930 8.111 7.872 8.092 244,486 -0.01(-0.08%)
Sep 15, 2008 8.104 8.105 8.046 8.098 48,467 -0.04(-0.43%)
Sep 12, 2008 8.163 8.221 8.130 8.133 77,184 -0.05(-0.60%)
Sep 11, 2008 8.240 8.253 8.182 8.182 70,199 -0.10(-1.25%)
Sep 10, 2008 8.234 8.285 8.234 8.285 20,825 +0.03(+0.39%)
Sep 09, 2008 8.266 8.317 8.253 8.253 48,053 -0.04(-0.44%)
Sep 08, 2008 8.208 8.298 8.208 8.289 51,114 +0.05(+0.60%)
Sep 05, 2008 8.156 8.240 8.156 8.240 0 +0.08(+0.95%)
Sep 04, 2008 8.137 8.182 8.117 8.163 44,206 +0.03(+0.32%)
Sep 03, 2008 8.195 8.195 8.137 8.137 93,199 +0.00(+0.00%)
Sep 02, 2008 8.208 8.211 8.137 8.137 295,783 -0.03(-0.39%)
Aug 29, 2008 8.156 8.188 8.123 8.169 48,725 +0.04(+0.48%)
Aug 28, 2008 8.169 8.227 8.098 8.130 195,681 -0.05(-0.63%)
Aug 27, 2008 8.330 8.330 8.143 8.182 39,170 +0.03(+0.40%)
Aug 26, 2008 8.130 8.195 8.124 8.150 40,978 +0.01(+0.08%)
Aug 25, 2008 8.137 8.175 8.111 8.143 19,703 +0.01(+0.08%)
Aug 22, 2008 8.143 8.182 8.137 8.137 43,890 -0.03(-0.32%)
Aug 21, 2008 8.195 8.214 8.163 8.163 47,168 -0.05(-0.63%)
Aug 20, 2008 8.259 8.259 8.163 8.214 28,538 +0.03(+0.39%)
Aug 19, 2008 8.214 8.240 8.175 8.182 61,906 -0.01(-0.16%)
Aug 18, 2008 8.208 8.240 8.169 8.195 57,069 +0.02(+0.24%)
Aug 15, 2008 8.156 8.221 8.156 8.175 0 -0.03(-0.31%)
Aug 14, 2008 8.195 8.221 8.195 8.201 29,350 +0.03(+0.39%)
Aug 13, 2008 8.188 8.214 8.143 8.169 119,075 -0.03(-0.31%)
Aug 12, 2008 8.150 8.217 8.150 8.195 59,870 +0.01(+0.08%)
Aug 11, 2008 8.137 8.195 8.137 8.188 35,350 +0.04(+0.48%)
Aug 08, 2008 8.117 8.169 8.098 8.150 53,663 +0.04(+0.48%)
Aug 07, 2008 8.098 8.141 8.098 8.111 33,660 +0.00(+0.00%)
Aug 06, 2008 8.130 8.182 8.104 8.111 56,683 -0.02(-0.24%)
Aug 05, 2008 8.221 8.221 8.130 8.130 128,211 -0.04(-0.47%)
Aug 04, 2008 8.201 8.214 8.169 8.169 60,907 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.