Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.187 8.187 8.136 8.181 44,001 +0.03(+0.40%)
Jul 30, 2008 8.200 8.226 8.142 8.149 55,109 -0.04(-0.47%)
Jul 29, 2008 8.187 8.420 8.181 8.187 60,450 -0.02(-0.24%)
Jul 28, 2008 8.091 8.226 8.091 8.207 31,581 +0.03(+0.31%)
Jul 25, 2008 8.174 8.213 8.149 8.181 29,560 +0.01(+0.08%)
Jul 24, 2008 8.194 8.213 8.162 8.174 46,743 -0.01(-0.08%)
Jul 23, 2008 8.129 8.226 8.129 8.181 46,206 -0.05(-0.55%)
Jul 22, 2008 8.194 8.239 8.186 8.226 39,566 +0.01(+0.16%)
Jul 21, 2008 8.226 8.245 8.155 8.213 56,819 -0.03(-0.41%)
Jul 18, 2008 8.291 8.316 8.194 8.247 71,240 -0.06(-0.76%)
Jul 17, 2008 8.194 8.310 8.194 8.310 63,194 +0.07(+0.86%)
Jul 16, 2008 7.936 8.239 7.936 8.239 75,256 +0.08(+1.03%)
Jul 15, 2008 8.084 8.207 8.084 8.155 93,985 -0.05(-0.63%)
Jul 14, 2008 8.284 8.323 8.194 8.207 61,043 -0.08(-0.94%)
Jul 11, 2008 8.336 8.336 8.265 8.284 50,219 -0.06(-0.77%)
Jul 10, 2008 8.329 8.381 8.329 8.349 21,234 +0.02(+0.23%)
Jul 09, 2008 8.278 8.381 8.278 8.329 57,555 +0.01(+0.16%)
Jul 08, 2008 8.310 8.329 8.304 8.316 56,913 +0.03(+0.31%)
Jul 07, 2008 8.336 8.365 8.291 8.291 38,463 -0.04(-0.46%)
Jul 04, 2008 8.323 8.368 8.304 8.329 45,991 +0.00(+0.00%)
Jul 03, 2008 8.323 8.368 8.304 8.329 45,991 -0.05(-0.54%)
Jul 02, 2008 8.400 8.407 8.323 8.374 64,401 +0.04(+0.46%)
Jul 01, 2008 8.278 8.407 8.278 8.336 41,039 -0.01(-0.15%)
Jun 30, 2008 8.336 8.394 8.336 8.349 29,948 +0.00(+0.00%)
Jun 27, 2008 8.123 8.381 8.123 8.349 56,543 +0.01(+0.15%)
Jun 26, 2008 8.342 8.342 8.278 8.336 71,343 +0.05(+0.62%)
Jun 25, 2008 8.304 8.329 8.245 8.284 64,896 -0.03(-0.31%)
Jun 24, 2008 8.220 8.310 8.220 8.310 52,340 +0.09(+1.10%)
Jun 23, 2008 8.342 8.374 8.220 8.220 74,713 -0.13(-1.55%)
Jun 20, 2008 8.368 8.420 8.342 8.349 79,102 -0.06(-0.69%)
Jun 19, 2008 8.368 8.439 8.368 8.407 42,590 -0.01(-0.08%)
Jun 18, 2008 8.394 8.439 8.394 8.413 61,611 -0.05(-0.61%)
Jun 17, 2008 8.484 8.491 8.439 8.465 27,398 +0.01(+0.08%)
Jun 16, 2008 8.413 8.497 8.413 8.458 53,273 +0.00(+0.00%)
Jun 13, 2008 8.445 8.491 8.413 8.458 75,339 -0.03(-0.38%)
Jun 12, 2008 8.523 8.523 8.381 8.491 120,663 -0.05(-0.53%)
Jun 11, 2008 8.626 8.664 8.523 8.536 55,213 -0.13(-1.49%)
Jun 10, 2008 8.762 8.762 8.665 8.665 37,223 -0.07(-0.81%)
Jun 09, 2008 8.742 8.777 8.729 8.736 37,231 +0.00(+0.00%)
Jun 06, 2008 8.775 8.775 8.729 8.736 38,801 -0.03(-0.37%)
Jun 05, 2008 8.768 8.807 8.742 8.768 44,359 -0.01(-0.07%)
Jun 04, 2008 8.794 8.833 8.762 8.775 80,412 -0.04(-0.44%)
Jun 03, 2008 8.826 8.826 8.755 8.813 48,308 +0.03(+0.29%)
Jun 02, 2008 8.820 8.820 8.781 8.787 26,885 +0.00(+0.00%)
May 30, 2008 8.813 8.826 8.736 8.787 78,965 +0.02(+0.22%)
May 29, 2008 8.742 8.787 8.742 8.768 25,248 -0.00(-0.01%)
May 28, 2008 8.691 8.775 8.678 8.769 66,641 +0.10(+1.12%)
May 27, 2008 8.710 8.723 8.671 8.671 68,691 -0.02(-0.22%)
May 26, 2008 8.729 8.755 8.691 8.691 0 +0.00(+0.00%)
May 23, 2008 8.729 8.755 8.691 8.691 73,433 -0.02(-0.22%)
May 22, 2008 8.749 8.797 8.710 8.710 46,831 -0.08(-0.95%)
May 21, 2008 8.787 8.794 8.749 8.794 57,391 +0.05(+0.59%)
May 20, 2008 8.775 8.781 8.742 8.742 57,692 -0.05(-0.51%)
May 19, 2008 8.723 8.787 8.710 8.787 25,340 +0.06(+0.74%)
May 16, 2008 8.768 8.775 8.716 8.723 43,203 -0.05(-0.52%)
May 15, 2008 8.787 8.787 8.704 8.768 65,519 +0.08(+0.97%)
May 14, 2008 8.620 8.710 8.620 8.684 72,551 +0.00(+0.00%)
May 13, 2008 8.729 8.787 8.684 8.684 117,295 -0.09(-1.03%)
May 12, 2008 9.026 9.026 8.775 8.775 72,205 -0.03(-0.29%)
May 09, 2008 8.729 8.800 8.704 8.800 19,761 +0.05(+0.52%)
May 08, 2008 8.716 8.762 8.716 8.755 17,381 +0.03(+0.30%)
May 07, 2008 8.723 8.762 8.719 8.729 31,820 -0.01(-0.07%)
May 06, 2008 8.710 8.755 8.691 8.736 24,400 -0.01(-0.07%)
May 05, 2008 8.652 8.755 8.652 8.742 37,927 -0.01(-0.07%)
May 02, 2008 8.729 8.749 8.691 8.749 39,216 +0.05(+0.59%)
May 01, 2008 8.749 8.749 8.678 8.697 41,496 +0.01(+0.07%)
Apr 30, 2008 8.645 8.691 8.642 8.691 41,846 +0.07(+0.82%)
Apr 29, 2008 8.639 8.652 8.607 8.620 49,485 -0.02(-0.22%)
Apr 28, 2008 8.729 8.729 8.639 8.639 49,881 -0.01(-0.07%)
Apr 25, 2008 8.710 8.729 8.645 8.645 80,576 -0.06(-0.67%)
Apr 24, 2008 8.697 8.800 8.697 8.704 46,575 -0.09(-1.03%)
Apr 23, 2008 8.781 8.807 8.729 8.794 35,867 +0.06(+0.74%)
Apr 22, 2008 8.723 8.755 8.723 8.729 14,119 -0.01(-0.15%)
Apr 21, 2008 8.807 8.807 8.736 8.742 45,007 -0.05(-0.51%)
Apr 18, 2008 8.826 8.826 8.723 8.787 61,436 +0.08(+0.96%)
Apr 17, 2008 8.697 8.762 8.684 8.704 47,129 -0.04(-0.44%)
Apr 16, 2008 8.684 8.749 8.678 8.742 44,895 +0.06(+0.67%)
Apr 15, 2008 8.684 8.742 8.658 8.684 52,423 -0.05(-0.52%)
Apr 14, 2008 8.723 8.755 8.723 8.729 52,388 -0.01(-0.15%)
Apr 11, 2008 8.742 8.742 8.704 8.742 28,518 -0.01(-0.15%)
Apr 10, 2008 8.633 8.762 8.626 8.755 130,737 +0.10(+1.19%)
Apr 09, 2008 8.671 8.671 8.562 8.652 58,277 +0.04(+0.45%)
Apr 08, 2008 8.639 8.639 8.575 8.613 89,431 +0.01(+0.15%)
Apr 07, 2008 8.562 8.639 8.562 8.600 72,537 +0.04(+0.45%)
Apr 04, 2008 8.613 8.645 8.549 8.562 89,681 -0.02(-0.23%)
Apr 03, 2008 8.594 8.645 8.575 8.581 52,543 -0.01(-0.08%)
Apr 02, 2008 8.691 8.691 8.587 8.587 115,315 -0.06(-0.67%)
Apr 01, 2008 8.639 8.652 8.607 8.645 61,318 +0.06(+0.75%)
Mar 31, 2008 8.645 8.645 8.555 8.581 93,382 +0.00(+0.00%)
Mar 28, 2008 8.536 8.626 8.536 8.581 59,982 +0.04(+0.45%)
Mar 27, 2008 8.600 8.620 8.516 8.542 53,938 -0.01(-0.08%)
Mar 26, 2008 8.433 8.575 8.433 8.549 57,502 +0.05(+0.61%)
Mar 25, 2008 8.452 8.504 8.445 8.497 88,966 +0.02(+0.23%)
Mar 24, 2008 8.381 8.478 8.342 8.478 74,552 +0.09(+1.08%)
Mar 21, 2008 8.265 8.387 8.207 8.387 108,641 +0.00(+0.00%)
Mar 20, 2008 8.265 8.387 8.207 8.387 108,641 -0.03(-0.31%)
Mar 19, 2008 8.362 8.420 8.355 8.413 48,745 +0.03(+0.31%)
Mar 18, 2008 8.265 8.400 8.265 8.387 86,641 +0.12(+1.40%)
Mar 17, 2008 8.639 8.639 8.271 8.271 119,119 -0.14(-1.69%)
Mar 14, 2008 8.420 8.471 8.407 8.413 117,485 -0.06(-0.76%)
Mar 13, 2008 8.420 8.484 8.394 8.478 85,711 +0.03(+0.31%)
Mar 12, 2008 8.542 8.555 8.426 8.452 148,019 -0.08(-0.98%)
Mar 11, 2008 8.542 8.613 8.484 8.536 161,969 -0.08(-0.90%)
Mar 10, 2008 8.633 8.697 8.562 8.613 59,727 -0.05(-0.60%)
Mar 07, 2008 8.626 8.710 8.626 8.665 43,847 +0.04(+0.45%)
Mar 06, 2008 8.697 8.749 8.626 8.626 77,652 -0.07(-0.82%)
Mar 05, 2008 8.729 8.775 8.684 8.697 93,771 +0.07(+0.82%)
Mar 04, 2008 8.626 8.639 8.278 8.626 156,150 +0.05(+0.60%)
Mar 03, 2008 8.484 8.581 8.452 8.575 119,144 +0.12(+1.45%)
Feb 29, 2008 8.491 8.537 8.394 8.452 102,807 -0.08(-0.98%)
Feb 28, 2008 8.704 8.704 8.484 8.536 120,435 -0.17(-1.93%)
Feb 27, 2008 8.710 8.749 8.684 8.704 41,228 -0.02(-0.22%)
Feb 26, 2008 8.684 8.742 8.684 8.723 47,096 +0.01(+0.15%)
Feb 25, 2008 8.678 8.768 8.652 8.710 86,641 +0.08(+0.90%)
Feb 22, 2008 8.587 8.645 8.555 8.633 95,124 +0.04(+0.45%)
Feb 21, 2008 8.671 8.710 8.587 8.594 64,772 -0.12(-1.41%)
Feb 20, 2008 8.781 8.826 8.710 8.716 96,285 -0.07(-0.81%)
Feb 19, 2008 8.658 8.826 8.629 8.787 126,320 +0.18(+2.10%)
Feb 18, 2008 8.600 8.645 8.433 8.607 0 +0.00(+0.00%)
Feb 15, 2008 8.600 8.645 8.433 8.607 223,161 +0.01(+0.15%)
Feb 14, 2008 8.942 8.942 8.562 8.594 330,665 -0.35(-3.90%)
Feb 13, 2008 9.162 9.168 8.942 8.942 83,348 -0.25(-2.74%)
Feb 12, 2008 9.078 9.207 9.078 9.194 67,083 +0.10(+1.05%)
Feb 11, 2008 9.097 9.123 9.052 9.098 26,194 +0.01(+0.16%)
Feb 08, 2008 9.045 9.097 9.039 9.084 58,587 +0.04(+0.43%)
Feb 07, 2008 9.039 9.091 9.039 9.045 41,848 +0.01(+0.07%)
Feb 06, 2008 9.084 9.097 9.039 9.039 47,583 -0.06(-0.64%)
Feb 05, 2008 8.981 9.097 8.981 9.097 46,188 +0.10(+1.08%)
Feb 04, 2008 8.975 9.026 8.904 9.000 65,223 +0.02(+0.22%)
Feb 01, 2008 8.994 9.045 8.975 8.981 89,896 +0.01(+0.07%)
Jan 31, 2008 9.033 9.033 8.923 8.975 46,354 -0.03(-0.36%)
Jan 30, 2008 9.039 9.039 8.949 9.007 37,818 -0.03(-0.29%)
Jan 29, 2008 9.058 9.058 8.936 9.033 90,237 +0.05(+0.50%)
Jan 28, 2008 9.007 9.007 8.975 8.987 36,966 -0.01(-0.14%)
Jan 25, 2008 9.123 9.123 8.987 9.000 63,811 -0.06(-0.71%)
Jan 24, 2008 9.007 9.097 9.007 9.065 73,157 +0.05(+0.50%)
Jan 23, 2008 9.000 9.026 8.975 9.020 51,287 +0.12(+1.38%)
Jan 22, 2008 8.516 8.923 8.516 8.897 146,173 +0.03(+0.36%)
Jan 21, 2008 8.994 9.002 8.839 8.865 0 +0.00(+0.00%)
Jan 18, 2008 8.994 9.002 8.839 8.865 121,515 -0.12(-1.36%)
Jan 17, 2008 9.123 9.123 8.978 8.987 75,172 -0.06(-0.64%)
Jan 16, 2008 8.981 9.104 8.981 9.045 89,190 -0.07(-0.78%)
Jan 15, 2008 9.084 9.116 9.026 9.116 94,856 +0.07(+0.78%)
Jan 14, 2008 8.936 9.045 8.936 9.045 78,582 +0.06(+0.72%)
Jan 11, 2008 8.910 9.020 8.910 8.981 47,118 +0.02(+0.22%)
Jan 10, 2008 8.962 9.033 8.962 8.962 41,228 -0.04(-0.43%)
Jan 09, 2008 8.981 9.000 8.936 9.000 58,587 +0.05(+0.58%)
Jan 08, 2008 8.968 9.000 8.904 8.949 114,540 +0.01(+0.15%)
Jan 07, 2008 9.000 9.000 8.904 8.936 73,777 -0.03(-0.29%)
Jan 04, 2008 8.878 8.994 8.878 8.962 99,971 +0.08(+0.94%)
Jan 03, 2008 8.787 8.949 8.787 8.878 90,206 +0.10(+1.18%)
Jan 02, 2008 8.652 8.774 8.652 8.774 38,903 +0.06(+0.74%)
Jan 01, 2008 8.858 8.858 8.594 8.710 0 +0.00(+0.00%)
Dec 31, 2007 8.858 8.858 8.594 8.710 235,746 +0.10(+1.13%)
Dec 28, 2007 8.581 8.613 8.549 8.613 220,829 +0.09(+1.06%)
Dec 27, 2007 8.478 8.555 8.478 8.523 159,644 +0.03(+0.30%)
Dec 26, 2007 8.465 8.529 8.458 8.497 216,372 +0.03(+0.38%)
Dec 24, 2007 8.387 8.465 8.387 8.465 108,651 +0.08(+0.92%)
Dec 21, 2007 8.407 8.439 8.355 8.387 176,760 -0.03(-0.38%)
Dec 20, 2007 8.439 8.510 8.420 8.420 181,343 -0.06(-0.68%)
Dec 19, 2007 8.484 8.516 8.458 8.478 117,640 -0.05(-0.53%)
Dec 18, 2007 8.374 8.529 8.374 8.523 184,753 +0.05(+0.53%)
Dec 17, 2007 8.342 8.533 8.342 8.478 160,175 -0.02(-0.23%)
Dec 14, 2007 8.349 8.575 8.349 8.497 102,916 +0.00(+0.00%)
Dec 13, 2007 8.471 8.549 8.471 8.497 186,369 -0.08(-0.98%)
Dec 12, 2007 8.600 8.652 8.516 8.581 173,285 -0.06(-0.75%)
Dec 11, 2007 8.639 8.658 8.600 8.645 126,165 +0.03(+0.30%)
Dec 10, 2007 8.633 8.663 8.587 8.620 117,020 -0.05(-0.60%)
Dec 07, 2007 8.678 8.684 8.620 8.671 100,281 +0.00(+0.00%)
Dec 06, 2007 8.691 8.710 8.645 8.671 104,931 -0.02(-0.22%)
Dec 05, 2007 8.665 8.736 8.645 8.691 86,951 +0.03(+0.30%)
Dec 04, 2007 8.568 8.697 8.568 8.665 47,739 -0.01(-0.07%)
Dec 03, 2007 8.678 8.678 8.607 8.671 105,472 +0.03(+0.37%)
Nov 30, 2007 8.665 8.678 8.607 8.639 74,862 +0.01(+0.07%)
Nov 29, 2007 8.600 8.665 8.581 8.633 50,528 -0.01(-0.15%)
Nov 28, 2007 8.620 8.678 8.572 8.645 105,086 +0.09(+1.06%)
Nov 27, 2007 8.568 8.639 8.549 8.555 61,842 -0.03(-0.37%)
Nov 26, 2007 8.613 8.652 8.529 8.587 108,186 -0.01(-0.15%)
Nov 23, 2007 8.568 8.613 8.516 8.600 18,909 +0.01(+0.15%)
Nov 21, 2007 8.413 8.600 8.413 8.587 60,292 +0.10(+1.22%)
Nov 20, 2007 8.394 8.504 8.394 8.484 51,768 +0.05(+0.54%)
Nov 19, 2007 8.387 8.439 8.355 8.439 111,286 +0.03(+0.31%)
Nov 16, 2007 8.291 8.420 8.258 8.413 98,266 +0.09(+1.09%)
Nov 15, 2007 8.381 8.394 8.278 8.323 114,075 -0.06(-0.77%)
Nov 14, 2007 8.484 8.536 8.381 8.387 83,852 -0.10(-1.14%)
Nov 13, 2007 8.529 8.594 8.484 8.484 86,951 -0.08(-0.98%)
Nov 12, 2007 8.478 8.568 8.420 8.568 62,772 +0.10(+1.14%)
Nov 09, 2007 8.516 8.549 8.471 8.471 63,392 -0.10(-1.20%)
Nov 08, 2007 8.594 8.613 8.516 8.575 64,942 -0.02(-0.23%)
Nov 07, 2007 8.568 8.671 8.562 8.594 61,532 -0.02(-0.22%)
Nov 06, 2007 8.633 8.671 8.607 8.613 35,958 -0.03(-0.30%)
Nov 05, 2007 8.665 8.665 8.407 8.639 125,392 -0.03(-0.30%)
Nov 02, 2007 8.800 8.833 8.665 8.665 79,047 -0.17(-1.97%)
Nov 01, 2007 8.897 8.904 8.839 8.839 43,088 -0.01(-0.07%)
Oct 31, 2007 8.987 8.998 8.845 8.845 42,313 -0.12(-1.37%)
Oct 30, 2007 8.936 9.084 8.904 8.968 56,107 -0.03(-0.36%)
Oct 29, 2007 8.949 9.039 8.942 9.000 70,832 -0.03(-0.36%)
Oct 26, 2007 8.968 9.033 8.897 9.033 88,656 +0.00(+0.00%)
Oct 25, 2007 8.955 9.065 8.947 9.033 27,899 -0.01(-0.14%)
Oct 24, 2007 8.936 9.045 8.936 9.045 73,312 +0.10(+1.08%)
Oct 23, 2007 8.955 8.981 8.897 8.949 38,903 -0.03(-0.36%)
Oct 22, 2007 8.936 9.007 8.878 8.981 46,963 -0.02(-0.21%)
Oct 19, 2007 8.968 9.000 8.910 9.000 39,988 -0.03(-0.36%)
Oct 18, 2007 8.936 9.039 8.910 9.033 71,452 +0.08(+0.94%)
Oct 17, 2007 8.936 9.000 8.936 8.949 66,492 +0.01(+0.14%)
Oct 16, 2007 8.904 8.962 8.904 8.936 70,987 +0.03(+0.29%)
Oct 15, 2007 8.833 9.000 8.787 8.910 90,051 +0.03(+0.29%)
Oct 12, 2007 8.871 8.923 8.871 8.884 104,776 +0.01(+0.15%)
Oct 11, 2007 8.845 8.904 8.845 8.871 28,518 -0.03(-0.29%)
Oct 10, 2007 8.807 8.897 8.807 8.897 55,023 +0.06(+0.66%)
Oct 09, 2007 8.852 8.884 8.833 8.839 40,143 -0.00(-0.02%)
Oct 08, 2007 8.852 8.897 8.839 8.841 31,618 -0.01(-0.12%)
Oct 05, 2007 8.904 8.923 8.852 8.852 64,787 -0.05(-0.58%)
Oct 04, 2007 8.871 8.942 8.871 8.904 35,028 +0.01(+0.15%)
Oct 03, 2007 8.936 9.000 8.871 8.891 76,102 -0.05(-0.58%)
Oct 02, 2007 9.052 9.071 8.942 8.942 35,183 -0.06(-0.65%)
Oct 01, 2007 9.058 9.104 9.000 9.000 29,603 -0.03(-0.36%)
Sep 28, 2007 9.026 9.052 8.975 9.033 17,824 +0.08(+0.94%)
Sep 27, 2007 8.929 9.013 8.929 8.949 30,998 +0.02(+0.22%)
Sep 26, 2007 8.897 9.000 8.897 8.929 39,678 +0.03(+0.36%)
Sep 25, 2007 8.929 9.033 8.897 8.897 86,796 -0.07(-0.79%)
Sep 24, 2007 9.039 9.039 8.916 8.968 51,768 -0.07(-0.79%)
Sep 21, 2007 9.142 9.142 8.968 9.039 66,647 -0.06(-0.64%)
Sep 20, 2007 9.136 9.162 9.065 9.097 39,678 -0.10(-1.05%)
Sep 19, 2007 9.136 9.194 9.084 9.194 27,279 +0.05(+0.56%)
Sep 18, 2007 9.071 9.187 9.071 9.142 42,933 +0.05(+0.50%)
Sep 17, 2007 9.129 9.155 9.097 9.097 28,673 -0.01(-0.14%)
Sep 14, 2007 9.097 9.207 9.097 9.110 36,578 -0.02(-0.21%)
Sep 13, 2007 9.220 9.258 9.129 9.129 36,268 -0.14(-1.46%)
Sep 12, 2007 9.355 9.355 9.226 9.265 45,413 -0.07(-0.76%)
Sep 11, 2007 9.284 9.355 9.271 9.336 35,028 +0.02(+0.21%)
Sep 10, 2007 9.213 9.323 9.213 9.316 39,678 +0.12(+1.26%)
Sep 07, 2007 9.129 9.278 9.091 9.200 84,781 +0.10(+1.13%)
Sep 06, 2007 9.097 9.104 9.013 9.097 59,052 +0.06(+0.64%)
Sep 05, 2007 8.981 9.045 8.975 9.039 47,893 +0.00(+0.00%)
Sep 04, 2007 9.039 9.045 8.981 9.039 42,158 +0.04(+0.46%)
Aug 31, 2007 9.065 9.065 8.942 8.998 35,803 -0.01(-0.10%)
Aug 30, 2007 8.955 9.026 8.955 9.007 51,768 +0.03(+0.36%)
Aug 29, 2007 8.936 8.981 8.936 8.975 39,678 +0.07(+0.80%)
Aug 28, 2007 8.904 8.936 8.845 8.904 76,877 -0.02(-0.22%)
Aug 27, 2007 8.949 8.981 8.923 8.923 59,362 -0.05(-0.50%)
Aug 24, 2007 9.033 9.078 8.968 8.968 22,629 -0.05(-0.57%)
Aug 23, 2007 9.058 9.058 8.981 9.020 40,298 -0.05(-0.50%)
Aug 22, 2007 8.923 9.226 8.871 9.065 45,723 +0.10(+1.08%)
Aug 21, 2007 8.749 8.968 8.742 8.968 74,862 +0.19(+2.13%)
Aug 20, 2007 8.794 8.800 8.749 8.781 22,784 -0.01(-0.15%)
Aug 17, 2007 8.575 8.833 8.575 8.794 135,465 +0.26(+3.02%)
Aug 16, 2007 8.691 8.691 8.465 8.536 143,369 -0.19(-2.14%)
Aug 15, 2007 8.716 8.742 8.665 8.723 109,116 -0.01(-0.15%)
Aug 14, 2007 8.775 8.794 8.736 8.736 88,346 -0.04(-0.44%)
Aug 13, 2007 8.807 8.845 8.775 8.775 49,133 -0.08(-0.87%)
Aug 10, 2007 8.871 8.910 8.813 8.852 83,697 -0.03(-0.36%)
Aug 09, 2007 8.910 8.962 8.884 8.884 39,988 -0.07(-0.79%)
Aug 08, 2007 8.923 8.955 8.871 8.955 35,803 +0.05(+0.51%)
Aug 07, 2007 8.923 8.981 8.910 8.910 71,452 -0.04(-0.43%)
Aug 06, 2007 9.013 9.013 8.949 8.949 29,448 -0.06(-0.64%)
Aug 03, 2007 9.013 9.013 9.007 9.007 22,164 -0.01(-0.07%)
Aug 02, 2007 9.045 9.045 8.973 9.013 47,738 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.