Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.899 8.963 8.880 8.918 67,848 +0.03(+0.29%)
Jul 29, 2004 8.854 8.892 8.835 8.892 56,618 +0.04(+0.43%)
Jul 28, 2004 8.880 8.886 8.822 8.854 102,475 -0.02(-0.22%)
Jul 27, 2004 8.816 8.892 8.809 8.873 98,107 +0.04(+0.51%)
Jul 26, 2004 8.860 8.867 8.790 8.828 54,591 -0.02(-0.22%)
Jul 23, 2004 8.822 8.854 8.809 8.848 41,801 +0.01(+0.07%)
Jul 22, 2004 8.809 8.854 8.796 8.841 42,581 -0.01(-0.07%)
Jul 21, 2004 8.899 8.918 8.835 8.848 72,216 -0.05(-0.58%)
Jul 20, 2004 9.008 9.008 8.873 8.899 79,391 -0.08(-0.93%)
Jul 19, 2004 8.937 8.982 8.912 8.982 58,178 +0.03(+0.36%)
Jul 16, 2004 8.899 8.957 8.899 8.950 29,479 +0.06(+0.72%)
Jul 15, 2004 8.912 8.944 8.880 8.886 69,252 -0.02(-0.22%)
Jul 14, 2004 8.873 8.918 8.873 8.905 67,224 +0.04(+0.51%)
Jul 13, 2004 8.912 8.957 8.841 8.860 61,609 -0.10(-1.14%)
Jul 12, 2004 8.969 8.995 8.925 8.963 53,031 -0.01(-0.07%)
Jul 09, 2004 8.931 8.969 8.899 8.969 33,066 +0.01(+0.07%)
Jul 08, 2004 8.957 8.963 8.899 8.963 44,452 +0.04(+0.43%)
Jul 07, 2004 8.854 8.925 8.835 8.925 48,664 +0.08(+0.94%)
Jul 06, 2004 8.777 8.841 8.777 8.841 40,241 +0.04(+0.44%)
Jul 02, 2004 8.655 8.809 8.655 8.803 74,087 +0.15(+1.70%)
Jul 01, 2004 8.681 8.687 8.649 8.655 68,316 +0.03(+0.37%)
Jun 30, 2004 8.585 8.662 8.566 8.623 83,290 +0.06(+0.67%)
Jun 29, 2004 8.591 8.591 8.527 8.566 36,653 -0.03(-0.30%)
Jun 28, 2004 8.642 8.649 8.559 8.591 83,134 -0.03(-0.37%)
Jun 25, 2004 8.649 8.655 8.598 8.623 44,608 -0.02(-0.22%)
Jun 24, 2004 8.598 8.681 8.598 8.642 75,335 +0.05(+0.60%)
Jun 23, 2004 8.591 8.623 8.553 8.591 58,958 -0.01(-0.07%)
Jun 22, 2004 8.566 8.598 8.540 8.598 41,177 +0.03(+0.30%)
Jun 21, 2004 8.533 8.585 8.533 8.572 31,506 +0.01(+0.07%)
Jun 18, 2004 8.566 8.566 8.514 8.566 70,500 +0.00(+0.00%)
Jun 17, 2004 8.572 8.585 8.508 8.566 72,216 -0.03(-0.37%)
Jun 16, 2004 8.675 8.687 8.527 8.598 104,190 -0.10(-1.11%)
Jun 15, 2004 8.623 8.694 8.572 8.694 92,648 +0.12(+1.42%)
Jun 14, 2004 8.681 8.681 8.540 8.572 66,601 -0.15(-1.69%)
Jun 10, 2004 8.751 8.771 8.687 8.719 77,831 -0.04(-0.44%)
Jun 09, 2004 8.758 8.764 8.694 8.758 58,958 +0.00(+0.00%)
Jun 08, 2004 8.809 8.816 8.726 8.758 45,388 +0.01(+0.07%)
Jun 07, 2004 8.828 8.828 8.751 8.751 46,168 -0.06(-0.73%)
Jun 04, 2004 8.783 8.822 8.771 8.816 29,635 +0.04(+0.44%)
Jun 03, 2004 8.783 8.828 8.764 8.777 48,664 -0.04(-0.44%)
Jun 02, 2004 8.841 8.841 8.796 8.816 44,140 -0.01(-0.15%)
Jun 01, 2004 8.873 8.873 8.783 8.828 51,627 +0.03(+0.29%)
May 28, 2004 8.860 8.867 8.796 8.803 55,838 -0.03(-0.29%)
May 27, 2004 8.809 8.848 8.777 8.828 63,637 +0.06(+0.73%)
May 26, 2004 8.636 8.796 8.623 8.764 81,574 +0.13(+1.48%)
May 25, 2004 8.533 8.655 8.508 8.636 82,510 +0.13(+1.51%)
May 24, 2004 8.476 8.514 8.450 8.508 89,997 +0.03(+0.30%)
May 21, 2004 8.463 8.489 8.412 8.482 58,958 +0.05(+0.61%)
May 20, 2004 8.469 8.482 8.392 8.431 116,512 -0.04(-0.53%)
May 19, 2004 8.450 8.476 8.444 8.476 61,921 +0.03(+0.38%)
May 18, 2004 8.457 8.482 8.444 8.444 56,774 -0.01(-0.15%)
May 17, 2004 8.457 8.457 8.386 8.457 51,471 +0.00(+0.00%)
May 14, 2004 8.348 8.457 8.348 8.457 86,097 +0.11(+1.31%)
May 13, 2004 8.335 8.380 8.322 8.348 166,580 -0.14(-1.66%)
May 12, 2004 8.495 8.521 8.367 8.489 135,229 -0.01(-0.08%)
May 11, 2004 8.412 8.501 8.380 8.495 101,383 +0.12(+1.45%)
May 10, 2004 8.559 8.591 8.373 8.373 143,808 -0.23(-2.68%)
May 07, 2004 8.694 8.694 8.572 8.604 109,338 -0.13(-1.47%)
May 06, 2004 8.892 8.892 8.726 8.732 58,022 -0.15(-1.66%)
May 05, 2004 8.905 9.457 8.848 8.880 84,070 +0.01(+0.07%)
May 04, 2004 8.880 8.892 8.848 8.873 65,977 +0.00(+0.00%)
May 03, 2004 8.848 8.880 8.809 8.873 73,152 +0.08(+0.87%)
Apr 30, 2004 8.783 8.822 8.739 8.796 45,232 +0.04(+0.51%)
Apr 29, 2004 8.771 8.796 8.719 8.751 80,794 -0.03(-0.37%)
Apr 28, 2004 8.751 8.783 8.719 8.783 57,866 +0.03(+0.37%)
Apr 27, 2004 8.848 8.848 8.726 8.751 81,262 -0.04(-0.44%)
Apr 26, 2004 8.867 8.944 8.790 8.790 108,558 -0.14(-1.58%)
Apr 23, 2004 9.085 9.085 8.912 8.931 58,022 -0.15(-1.69%)
Apr 22, 2004 9.027 9.085 8.969 9.085 68,940 +0.10(+1.07%)
Apr 21, 2004 9.053 9.053 8.912 8.989 90,309 -0.05(-0.57%)
Apr 20, 2004 9.104 9.149 9.040 9.040 83,290 -0.12(-1.33%)
Apr 19, 2004 9.136 9.168 9.110 9.162 49,443 +0.03(+0.28%)
Apr 16, 2004 9.040 9.155 9.040 9.136 67,224 +0.06(+0.71%)
Apr 15, 2004 9.085 9.098 9.021 9.072 66,289 -0.01(-0.14%)
Apr 14, 2004 9.136 9.168 9.021 9.085 129,614 -0.05(-0.56%)
Apr 13, 2004 9.245 9.264 9.098 9.136 92,804 -0.21(-2.20%)
Apr 12, 2004 9.457 9.470 9.328 9.341 103,723 -0.08(-0.88%)
Apr 08, 2004 9.457 9.463 9.405 9.425 47,260 -0.01(-0.14%)
Apr 07, 2004 9.367 9.482 9.367 9.437 52,251 +0.01(+0.07%)
Apr 06, 2004 9.437 9.457 9.328 9.431 52,563 -0.07(-0.74%)
Apr 05, 2004 9.771 9.771 9.425 9.502 213,373 -0.29(-2.95%)
Apr 02, 2004 9.931 9.944 9.777 9.790 91,401 -0.21(-2.05%)
Apr 01, 2004 9.957 9.995 9.944 9.995 40,709 +0.04(+0.45%)
Mar 31, 2004 9.963 9.970 9.925 9.950 57,086 +0.01(+0.13%)
Mar 30, 2004 9.938 9.982 9.931 9.938 65,821 -0.05(-0.51%)
Mar 29, 2004 10.00 10.01 9.938 9.989 61,765 -0.02(-0.19%)
Mar 26, 2004 10.03 10.03 9.982 10.01 12,166 -0.03(-0.26%)
Mar 25, 2004 9.989 10.05 9.989 10.03 104,190 +0.00(+0.00%)
Mar 24, 2004 10.07 10.08 10.02 10.03 34,470 +0.00(+0.00%)
Mar 23, 2004 10.05 10.08 10.01 10.03 36,965 +0.00(+0.00%)
Mar 22, 2004 10.05 10.06 10.01 10.03 32,754 +0.01(+0.13%)
Mar 19, 2004 10.05 10.05 10.00 10.02 37,277 -0.03(-0.25%)
Mar 18, 2004 10.03 10.06 10.00 10.05 52,095 +0.02(+0.19%)
Mar 17, 2004 9.963 10.03 9.963 10.03 64,729 +0.05(+0.51%)
Mar 16, 2004 10.03 10.03 9.976 9.976 49,599 -0.03(-0.32%)
Mar 15, 2004 10.01 10.05 10.00 10.01 31,974 +0.01(+0.06%)
Mar 12, 2004 10.03 10.05 10.00 10.00 54,279 +0.00(+0.00%)
Mar 11, 2004 10.10 10.10 9.989 10.00 91,401 -0.15(-1.45%)
Mar 10, 2004 10.13 10.15 10.10 10.15 42,892 +0.04(+0.38%)
Mar 09, 2004 10.12 10.16 10.10 10.11 33,378 -0.02(-0.19%)
Mar 08, 2004 10.09 10.13 10.05 10.13 50,691 +0.06(+0.64%)
Mar 05, 2004 10.08 10.13 10.03 10.07 80,794 +0.00(+0.00%)
Mar 04, 2004 10.03 10.07 9.989 10.07 53,187 +0.06(+0.64%)
Mar 03, 2004 10.01 10.07 9.982 10.00 53,967 -0.01(-0.13%)
Mar 02, 2004 10.05 10.07 10.00 10.01 75,023 -0.02(-0.19%)
Mar 01, 2004 10.06 10.06 10.01 10.03 44,764 +0.01(+0.06%)
Feb 27, 2004 10.00 10.03 9.970 10.03 39,617 +0.08(+0.77%)
Feb 26, 2004 9.989 9.995 9.938 9.950 55,526 -0.01(-0.06%)
Feb 25, 2004 10.00 10.02 9.938 9.957 37,901 +0.01(+0.06%)
Feb 24, 2004 9.899 10.00 9.886 9.950 80,794 +0.08(+0.78%)
Feb 23, 2004 9.841 9.893 9.829 9.873 82,042 +0.01(+0.06%)
Feb 20, 2004 9.905 9.931 9.816 9.867 79,391 -0.05(-0.52%)
Feb 19, 2004 9.931 9.938 9.886 9.918 21,992 +0.00(+0.00%)
Feb 18, 2004 9.861 9.918 9.841 9.918 79,079 +0.06(+0.59%)
Feb 17, 2004 9.880 9.880 9.829 9.861 34,002 -0.01(-0.13%)
Feb 13, 2004 9.848 9.873 9.809 9.873 39,773 +0.03(+0.26%)
Feb 12, 2004 9.912 9.970 9.809 9.848 95,300 -0.06(-0.65%)
Feb 11, 2004 9.905 9.918 9.861 9.912 44,140 -0.01(-0.06%)
Feb 10, 2004 9.970 10.01 9.918 9.918 68,004 -0.03(-0.26%)
Feb 09, 2004 9.905 9.995 9.905 9.944 46,480 +0.01(+0.13%)
Feb 06, 2004 9.970 9.989 9.899 9.931 55,526 -0.01(-0.13%)
Feb 05, 2004 9.982 10.02 9.944 9.944 30,259 -0.07(-0.70%)
Feb 04, 2004 9.995 10.01 9.950 10.01 70,032 +0.02(+0.19%)
Feb 03, 2004 9.938 10.01 9.938 9.995 32,130 +0.06(+0.58%)
Feb 02, 2004 9.905 9.938 9.841 9.938 63,013 +0.06(+0.65%)
Jan 30, 2004 9.848 9.925 9.796 9.873 43,360 +0.03(+0.33%)
Jan 29, 2004 9.816 9.873 9.809 9.841 47,416 +0.02(+0.20%)
Jan 28, 2004 9.822 9.848 9.809 9.822 45,076 +0.00(+0.00%)
Jan 27, 2004 9.873 9.905 9.777 9.822 121,036 -0.02(-0.20%)
Jan 26, 2004 9.905 9.950 9.835 9.841 78,455 -0.08(-0.78%)
Jan 23, 2004 9.905 9.938 9.899 9.918 79,858 +0.01(+0.13%)
Jan 22, 2004 9.899 9.938 9.873 9.905 68,628 +0.02(+0.19%)
Jan 21, 2004 9.822 9.899 9.809 9.886 50,067 +0.08(+0.78%)
Jan 20, 2004 9.809 9.886 9.803 9.809 102,163 -0.05(-0.52%)
Jan 16, 2004 9.841 9.861 9.822 9.861 67,069 +0.01(+0.07%)
Jan 15, 2004 9.905 9.905 9.790 9.854 39,617 -0.01(-0.13%)
Jan 14, 2004 9.970 9.970 9.861 9.867 70,032 -0.07(-0.71%)
Jan 13, 2004 9.950 10.03 9.905 9.938 58,802 -0.10(-0.96%)
Jan 12, 2004 9.880 10.05 9.880 10.03 92,180 +0.19(+1.95%)
Jan 09, 2004 9.816 9.880 9.809 9.841 42,892 +0.03(+0.26%)
Jan 08, 2004 9.816 9.835 9.745 9.816 39,617 +0.04(+0.39%)
Jan 07, 2004 9.803 9.803 9.771 9.777 29,947 -0.01(-0.13%)
Jan 06, 2004 9.745 9.790 9.687 9.790 49,755 +0.04(+0.46%)
Jan 05, 2004 9.758 9.816 9.681 9.745 100,603 +0.00(+0.00%)
Jan 02, 2004 9.739 9.784 9.739 9.745 55,058 +0.01(+0.07%)
Dec 31, 2003 9.745 9.777 9.726 9.739 45,544 -0.01(-0.07%)
Dec 30, 2003 9.707 9.745 9.707 9.745 41,957 +0.01(+0.13%)
Dec 29, 2003 9.681 9.732 9.694 9.732 33,378 +0.05(+0.53%)
Dec 26, 2003 9.662 9.681 9.630 9.681 7,642 +0.03(+0.33%)
Dec 24, 2003 9.739 9.777 9.617 9.649 49,443 -0.03(-0.27%)
Dec 23, 2003 9.694 9.713 9.655 9.675 51,315 -0.02(-0.20%)
Dec 22, 2003 9.585 9.694 9.585 9.694 46,948 +0.05(+0.53%)
Dec 19, 2003 9.700 9.713 9.636 9.643 30,882 -0.04(-0.46%)
Dec 18, 2003 9.739 9.739 9.636 9.687 65,821 -0.01(-0.07%)
Dec 17, 2003 9.713 9.777 9.617 9.694 65,041 +0.03(+0.27%)
Dec 16, 2003 9.643 9.726 9.643 9.668 58,646 +0.00(+0.00%)
Dec 15, 2003 9.643 9.655 9.623 9.668 19,496 +0.05(+0.53%)
Dec 12, 2003 9.636 9.649 9.585 9.617 75,959 -0.03(-0.27%)
Dec 11, 2003 9.559 9.662 9.463 9.643 88,905 -0.04(-0.40%)
Dec 10, 2003 9.591 9.681 9.591 9.681 56,774 +0.06(+0.67%)
Dec 09, 2003 9.559 9.630 9.553 9.617 45,544 +0.03(+0.27%)
Dec 08, 2003 9.611 9.636 9.585 9.591 37,589 +0.04(+0.40%)
Dec 05, 2003 9.598 9.604 9.585 9.553 38,525 +0.01(+0.13%)
Dec 04, 2003 9.553 9.598 9.540 9.540 51,003 +0.00(+0.00%)
Dec 03, 2003 9.578 9.578 9.540 9.540 36,186 -0.01(-0.13%)
Dec 02, 2003 9.617 9.617 9.553 9.553 50,223 -0.06(-0.67%)
Dec 01, 2003 9.643 9.668 9.611 9.617 44,296 +0.01(+0.13%)
Nov 28, 2003 9.572 9.604 9.553 9.604 9,826 +0.03(+0.33%)
Nov 26, 2003 9.591 9.617 9.591 9.572 44,452 -0.01(-0.13%)
Nov 25, 2003 9.559 9.585 9.553 9.585 28,231 +0.05(+0.54%)
Nov 24, 2003 9.559 9.572 9.521 9.534 62,857 +0.00(+0.00%)
Nov 21, 2003 9.489 9.534 9.476 9.534 41,645 +0.04(+0.47%)
Nov 20, 2003 9.425 9.489 9.425 9.489 34,158 +0.06(+0.68%)
Nov 19, 2003 9.361 9.437 9.361 9.425 79,391 +0.03(+0.34%)
Nov 18, 2003 9.450 9.508 9.393 9.393 52,095 -0.06(-0.68%)
Nov 17, 2003 9.508 9.578 9.457 9.457 61,453 -0.06(-0.67%)
Nov 14, 2003 9.489 9.540 9.489 9.521 44,920 +0.03(+0.34%)
Nov 13, 2003 9.450 9.502 9.437 9.489 41,489 +0.02(+0.20%)
Nov 12, 2003 9.457 9.514 9.457 9.470 28,075 +0.01(+0.07%)
Nov 11, 2003 9.489 9.521 9.489 9.463 50,379 -0.01(-0.07%)
Nov 10, 2003 9.521 9.540 9.470 9.470 23,864 -0.07(-0.74%)
Nov 07, 2003 9.463 9.527 9.463 9.540 55,214 +0.08(+0.88%)
Nov 06, 2003 9.578 9.591 9.457 9.457 80,638 -0.06(-0.61%)
Nov 05, 2003 9.598 9.553 9.514 9.514 15,909 -0.08(-0.87%)
Nov 04, 2003 9.598 9.598 9.578 9.598 40,943 +0.04(+0.47%)
Nov 03, 2003 9.527 9.553 9.527 9.553 45,700 +0.04(+0.47%)
Oct 31, 2003 9.508 9.508 9.508 9.508 27,295 +0.02(+0.20%)
Oct 30, 2003 9.476 9.489 9.457 9.489 14,661 +0.01(+0.07%)
Oct 29, 2003 9.489 9.502 9.457 9.482 42,892 +0.01(+0.07%)
Oct 28, 2003 9.418 9.482 9.418 9.476 55,994 +0.00(+0.00%)
Oct 27, 2003 9.463 9.495 9.437 9.476 15,597 -0.02(-0.20%)
Oct 24, 2003 9.437 9.495 9.425 9.495 24,955 +0.06(+0.68%)
Oct 23, 2003 9.425 9.437 9.399 9.431 24,176 +0.04(+0.41%)
Oct 22, 2003 9.386 9.393 9.361 9.393 33,534 +0.03(+0.34%)
Oct 21, 2003 9.393 9.393 9.348 9.361 20,588 +0.00(+0.00%)
Oct 20, 2003 9.341 9.393 9.335 9.361 69,876 -0.04(-0.48%)
Oct 17, 2003 9.335 9.405 9.335 9.405 19,808 +0.04(+0.41%)
Oct 16, 2003 9.437 9.437 9.367 9.367 31,974 -0.07(-0.75%)
Oct 15, 2003 9.431 9.437 9.405 9.437 23,240 +0.01(+0.14%)
Oct 14, 2003 9.489 9.508 9.412 9.425 49,599 -0.08(-0.81%)
Oct 13, 2003 9.489 9.540 9.489 9.502 16,377 -0.04(-0.47%)
Oct 10, 2003 9.457 9.546 9.450 9.546 33,690 +0.06(+0.61%)
Oct 09, 2003 9.578 9.578 9.508 9.489 41,177 -0.08(-0.80%)
Oct 08, 2003 9.546 9.585 9.546 9.566 33,846 +0.06(+0.67%)
Oct 07, 2003 9.514 9.553 9.457 9.502 39,461 -0.06(-0.60%)
Oct 06, 2003 9.495 9.559 9.495 9.559 25,423 +0.07(+0.74%)
Oct 03, 2003 9.566 9.566 9.489 9.489 40,709 -0.03(-0.34%)
Oct 02, 2003 9.476 9.578 9.476 9.521 50,847 +0.00(+0.00%)
Oct 01, 2003 9.489 9.521 9.489 9.521 34,938 +0.09(+0.95%)
Sep 30, 2003 9.457 9.521 9.431 9.431 55,682 +0.09(+0.96%)
Sep 29, 2003 9.309 9.348 9.309 9.341 10,918 +0.01(+0.07%)
Sep 26, 2003 9.232 9.335 9.232 9.335 22,772 +0.13(+1.46%)
Sep 25, 2003 9.290 9.290 9.252 9.200 127,431 -0.13(-1.37%)
Sep 24, 2003 9.309 9.309 9.309 9.328 23,396 +0.03(+0.34%)
Sep 23, 2003 9.284 9.284 9.284 9.296 18,560 +0.01(+0.14%)
Sep 22, 2003 9.271 9.296 9.232 9.284 98,419 -0.01(-0.14%)
Sep 19, 2003 9.309 9.309 9.271 9.296 76,115 -0.06(-0.62%)
Sep 18, 2003 9.335 9.354 9.316 9.354 17,625 +0.00(+0.00%)
Sep 17, 2003 9.328 9.361 9.316 9.354 27,763 +0.03(+0.27%)
Sep 16, 2003 9.296 9.367 9.322 9.328 59,426 +0.00(+0.00%)
Sep 15, 2003 9.328 9.367 9.296 9.328 55,214 +0.00(+0.00%)
Sep 12, 2003 9.341 9.354 9.303 9.328 25,579 +0.02(+0.21%)
Sep 11, 2003 9.405 9.405 9.226 9.309 119,632 -0.15(-1.56%)
Sep 10, 2003 9.418 9.457 9.393 9.457 29,479 +0.01(+0.07%)
Sep 09, 2003 9.380 9.450 9.361 9.450 34,626 +0.09(+0.96%)
Sep 08, 2003 9.354 9.373 9.309 9.361 44,920 +0.01(+0.07%)
Sep 05, 2003 9.303 9.354 9.303 9.354 28,543 +0.04(+0.41%)
Sep 04, 2003 9.232 9.316 9.232 9.316 40,397 +0.03(+0.35%)
Sep 03, 2003 9.284 9.322 9.232 9.284 59,114 -0.02(-0.21%)
Sep 02, 2003 9.258 9.316 9.200 9.303 116,200 +0.04(+0.48%)
Aug 29, 2003 9.284 9.284 9.213 9.258 33,222 +0.04(+0.42%)
Aug 28, 2003 9.168 9.258 9.168 9.219 32,598 +0.09(+0.98%)
Aug 27, 2003 9.155 9.168 9.046 9.130 37,433 -0.03(-0.28%)
Aug 26, 2003 9.168 9.213 9.085 9.155 61,765 -0.01(-0.14%)
Aug 25, 2003 9.207 9.219 9.098 9.168 39,929 +0.03(+0.28%)
Aug 22, 2003 9.296 9.296 9.136 9.143 71,436 -0.04(-0.49%)
Aug 21, 2003 9.226 9.226 9.136 9.187 27,763 -0.03(-0.28%)
Aug 20, 2003 9.175 9.252 9.175 9.213 36,498 +0.04(+0.42%)
Aug 19, 2003 9.181 9.226 9.168 9.175 44,452 -0.01(-0.07%)
Aug 18, 2003 9.168 9.207 9.143 9.181 32,598 +0.01(+0.07%)
Aug 15, 2003 9.175 9.175 9.175 9.175 13,569 +0.00(+0.00%)
Aug 14, 2003 9.226 9.226 9.143 9.175 58,802 -0.02(-0.21%)
Aug 13, 2003 9.290 9.290 9.194 9.194 99,355 -0.12(-1.31%)
Aug 12, 2003 9.296 9.322 9.264 9.316 84,382 +0.02(+0.21%)
Aug 11, 2003 9.232 9.296 9.232 9.296 75,335 +0.01(+0.07%)
Aug 08, 2003 9.207 9.290 9.207 9.290 47,260 +0.08(+0.91%)
Aug 07, 2003 9.232 9.284 9.200 9.207 63,793 -0.07(-0.76%)
Aug 06, 2003 9.098 9.277 9.085 9.277 71,592 +0.18(+1.97%)
Aug 05, 2003 8.989 9.098 8.976 9.098 110,429 +0.04(+0.42%)
Aug 04, 2003 9.091 9.091 8.982 9.059 95,924 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.