Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.693 9.738 9.680 9.738 42,274 +0.08(+0.86%)
Jul 30, 2002 9.706 9.725 9.654 9.654 44,926 -0.06(-0.59%)
Jul 29, 2002 9.718 9.744 9.706 9.712 53,349 +0.01(+0.07%)
Jul 26, 2002 9.686 9.706 9.667 9.706 24,178 -0.01(-0.07%)
Jul 25, 2002 9.680 9.738 9.674 9.712 93,283 +0.04(+0.40%)
Jul 24, 2002 9.674 9.680 9.622 9.674 71,756 +0.00(+0.00%)
Jul 23, 2002 9.731 9.750 9.648 9.674 89,852 -0.07(-0.72%)
Jul 22, 2002 9.763 9.770 9.718 9.744 60,057 +0.01(+0.13%)
Jul 19, 2002 9.648 9.731 9.648 9.731 40,714 +0.10(+1.07%)
Jul 17, 2002 9.648 9.667 9.622 9.629 64,581 -0.08(-0.86%)
Jul 12, 2002 9.718 9.738 9.667 9.712 33,694 +0.01(+0.07%)
Jul 11, 2002 9.770 9.770 9.654 9.706 51,633 -0.01(-0.07%)
Jul 10, 2002 9.744 9.770 9.706 9.712 39,622 -0.02(-0.20%)
Jul 09, 2002 9.744 9.744 9.654 9.731 86,108 +0.01(+0.07%)
Jul 08, 2002 9.616 9.744 9.616 9.725 36,970 +0.06(+0.66%)
Jul 05, 2002 9.744 9.744 9.616 9.661 38,374 -0.05(-0.53%)
Jul 04, 2002 9.744 9.750 9.629 9.712 76,748 +0.00(+0.00%)
Jul 03, 2002 9.744 9.750 9.629 9.712 76,748 -0.01(-0.13%)
Jul 02, 2002 9.699 9.725 9.616 9.725 36,190 +0.03(+0.33%)
Jul 01, 2002 9.609 9.693 9.609 9.693 48,201 +0.09(+0.93%)
Jun 28, 2002 9.597 9.603 9.565 9.603 779,965 +0.04(+0.40%)
Jun 27, 2002 9.513 9.597 9.513 9.565 62,397 +0.04(+0.47%)
Jun 26, 2002 9.423 9.520 9.423 9.520 39,466 +0.06(+0.68%)
Jun 25, 2002 9.488 9.532 9.430 9.456 70,820 -0.10(-1.07%)
Jun 21, 2002 9.584 9.584 9.552 9.558 22,463 -0.01(-0.07%)
Jun 20, 2002 9.603 9.641 9.526 9.565 52,569 -0.02(-0.20%)
Jun 19, 2002 9.565 9.584 9.456 9.584 16,223 +0.00(+0.00%)
Jun 18, 2002 9.648 9.648 9.552 9.584 68,948 -0.04(-0.47%)
Jun 17, 2002 9.654 9.712 9.616 9.629 77,216 -0.03(-0.27%)
Jun 14, 2002 9.680 9.821 9.654 9.654 132,438 -0.01(-0.07%)
Jun 12, 2002 9.712 9.712 9.661 9.661 33,070 -0.10(-1.05%)
Jun 11, 2002 9.776 9.789 9.712 9.763 72,380 +0.00(+0.00%)
Jun 10, 2002 9.693 9.763 9.686 9.763 50,073 +0.07(+0.73%)
Jun 07, 2002 9.706 9.706 9.635 9.693 70,664 -0.01(-0.07%)
Jun 06, 2002 9.712 9.731 9.661 9.699 41,650 +0.01(+0.13%)
Jun 05, 2002 9.706 9.712 9.680 9.686 116,682 +0.00(+0.00%)
May 31, 2002 9.699 9.699 9.654 9.686 50,385 -0.02(-0.20%)
May 28, 2002 9.686 9.706 9.616 9.706 98,587 +0.02(+0.20%)
May 27, 2002 9.718 9.795 9.680 9.686 93,595 +0.00(+0.00%)
May 24, 2002 9.718 9.795 9.680 9.686 93,595 -0.08(-0.79%)
May 23, 2002 9.712 9.808 9.654 9.763 51,009 +0.07(+0.73%)
May 22, 2002 9.674 9.693 9.648 9.693 50,853 +0.04(+0.40%)
May 21, 2002 9.641 9.674 9.622 9.654 57,249 +0.01(+0.13%)
May 20, 2002 9.654 9.654 9.622 9.641 41,650 -0.01(-0.13%)
May 17, 2002 9.674 9.725 9.654 9.654 52,413 +0.01(+0.13%)
May 16, 2002 9.616 9.680 9.616 9.641 82,052 +0.00(+0.00%)
May 15, 2002 9.680 9.680 9.616 9.641 29,326 -0.02(-0.20%)
May 14, 2002 9.667 9.680 9.622 9.661 47,421 +0.01(+0.13%)
May 13, 2002 9.648 9.654 9.622 9.648 58,497 +0.03(+0.27%)
May 10, 2002 9.654 9.661 9.622 9.622 311,986 -0.04(-0.46%)
May 09, 2002 9.667 9.674 9.622 9.667 102,487 -0.01(-0.13%)
May 08, 2002 9.635 9.744 9.629 9.680 74,720 +0.03(+0.33%)
May 07, 2002 9.641 9.661 9.629 9.648 20,435 +0.01(+0.07%)
May 06, 2002 9.622 9.641 9.622 9.641 56,781 +0.01(+0.07%)
May 03, 2002 9.622 9.635 9.616 9.635 27,610 +0.01(+0.13%)
May 02, 2002 9.616 9.629 9.616 9.622 147,257 +0.01(+0.07%)
May 01, 2002 9.616 9.622 9.616 9.616 127,446 -0.01(-0.07%)
Apr 30, 2002 9.616 9.622 9.616 9.622 343,496 +0.01(+0.07%)
Apr 29, 2002 9.635 9.635 9.616 9.616 44,770 -0.01(-0.13%)
Apr 26, 2002 9.616 9.629 9.616 9.629 19,343 +0.01(+0.07%)
Apr 25, 2002 9.622 9.622 9.616 9.622 16,223 +0.01(+0.07%)
Apr 24, 2002 9.616 9.635 9.616 9.616 9,515 +0.00(+0.00%)
Apr 23, 2002 9.616 9.635 9.616 9.616 20,435 -0.01(-0.13%)
Apr 22, 2002 9.616 9.629 9.616 9.629 19,499 +0.01(+0.13%)
Apr 19, 2002 9.641 9.641 9.616 9.616 69,728 -0.01(-0.13%)
Apr 18, 2002 9.616 9.635 9.616 9.629 21,839 +0.01(+0.13%)
Apr 17, 2002 9.622 9.641 9.616 9.616 36,346 -0.01(-0.07%)
Apr 16, 2002 9.622 9.641 9.622 9.622 25,270 +0.00(+0.00%)
Apr 15, 2002 9.641 9.641 9.622 9.622 20,747 +0.00(+0.00%)
Apr 12, 2002 9.616 9.648 9.616 9.622 36,970 +0.01(+0.07%)
Apr 11, 2002 9.616 9.629 9.616 9.616 42,430 +0.00(+0.00%)
Apr 10, 2002 9.616 9.635 9.616 9.616 80,336 -0.02(-0.20%)
Apr 09, 2002 9.616 9.641 9.616 9.635 74,408 +0.01(+0.13%)
Apr 08, 2002 9.616 9.622 9.616 9.622 40,714 +0.01(+0.07%)
Apr 05, 2002 9.641 9.641 9.616 9.616 126,510 -0.03(-0.27%)
Apr 04, 2002 9.641 9.641 9.616 9.641 81,740 +0.03(+0.27%)
Apr 03, 2002 9.616 9.641 9.616 9.616 89,540 -0.01(-0.07%)
Apr 02, 2002 9.667 9.667 9.622 9.622 70,664 +0.00(+0.00%)
Apr 01, 2002 9.629 9.661 9.616 9.622 59,745 -0.01(-0.07%)
Mar 29, 2002 9.616 9.674 9.616 9.629 48,825 +0.00(+0.00%)
Mar 28, 2002 9.616 9.674 9.616 9.629 48,825 +0.01(+0.13%)
Mar 27, 2002 9.616 9.680 9.616 9.616 6,068,132 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.