Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
63.00
+1.21 (+1.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1104
1113
1089
1102
129,911
-18.78(-1.68%)
Jul 28, 2011
1101
1144
1099
1120
150,639
+17.94(+1.63%)
Jul 27, 2011
1122
1148
1098
1103
167,738
-29.20(-2.58%)
Jul 26, 2011
1135
1152
1122
1132
136,666
+5.84(+0.52%)
Jul 25, 2011
1133
1145
1125
1126
105,368
-24.19(-2.10%)
Jul 22, 2011
1130
1153
1125
1150
89,523
+15.01(+1.32%)
Jul 21, 2011
1125
1139
1118
1135
121,422
+16.27(+1.45%)
Jul 20, 2011
1125
1125
1108
1119
78,300
-2.50(-0.22%)
Jul 19, 2011
1099
1125
1097
1121
129,244
+35.04(+3.23%)
Jul 18, 2011
1102
1114
1078
1086
164,096
-11.68(-1.06%)
Jul 15, 2011
1040
1100
1034
1098
288,408
+81.34(+8.00%)
Jul 14, 2011
1018
1032
999.48
1017
152,763
+2.51(+0.25%)
Jul 13, 2011
990.30
1040
990.30
1014
120,671
+27.11(+2.75%)
Jul 12, 2011
986.13
1004
986.13
986.97
80,875
-7.93(-0.80%)
Jul 11, 2011
998.23
1009
988.64
994.89
97,271
-24.20(-2.37%)
Jul 08, 2011
1020
1022
1007
1019
104,743
-20.44(-1.97%)
Jul 07, 2011
1042
1049
1032
1040
119,675
+12.93(+1.26%)
Jul 06, 2011
1022
1038
1019
1027
83,220
+1.25(+0.12%)
Jul 05, 2011
1039
1048
1020
1025
107,101
-12.09(-1.17%)
Jul 01, 2011
1021
1040
1006
1037
84,097
+9.59(+0.93%)
Jun 30, 2011
1012
1042
1012
1028
120,407
+20.44(+2.03%)
Jun 29, 2011
1003
1020
985.72
1007
129,467
+10.01(+1.00%)
Jun 28, 2011
961.52
1005
961.52
997.40
153,615
+45.89(+4.82%)
Jun 27, 2011
963.19
966.53
935.66
951.51
209,270
-9.59(-1.00%)
Jun 24, 2011
998.23
1008
956.31
961.11
176,548
-35.88(-3.60%)
Jun 23, 2011
982.38
1000
946.92
996.98
126,939
-8.76(-0.87%)
Jun 22, 2011
992.39
1024
991.14
1006
109,553
+9.60(+0.96%)
Jun 21, 2011
971.53
1003
971.12
996.14
174,700
+12.10(+1.23%)
Jun 20, 2011
975.29
986.13
973.62
984.05
248,034
-18.35(-1.83%)
Jun 17, 2011
1052
1054
996.98
1002
207,075
-38.38(-3.69%)
Jun 16, 2011
1050
1059
1025
1041
90,458
-8.34(-0.79%)
Jun 15, 2011
1059
1080
1038
1049
104,009
-22.95(-2.14%)
Jun 14, 2011
1057
1081
1050
1072
101,230
+28.79(+2.76%)
Jun 13, 2011
1092
1093
1032
1043
161,109
-46.72(-4.29%)
Jun 10, 2011
1115
1115
1088
1090
97,253
-32.12(-2.86%)
Jun 09, 2011
1099
1128
1094
1122
114,922
+31.28(+2.87%)
Jun 08, 2011
1095
1108
1084
1091
83,575
-4.59(-0.42%)
Jun 07, 2011
1092
1110
1079
1095
133,929
+12.94(+1.20%)
Jun 06, 2011
1140
1148
1081
1082
146,650
-62.58(-5.47%)
Jun 03, 2011
1127
1158
1120
1145
123,608
+20.03(+1.78%)
May 24, 2011
1117
1142
1113
1125
107,743
+23.77(+2.16%)
May 23, 2011
1098
1108
1082
1101
92,978
-18.77(-1.68%)
May 20, 2011
1120
1127
1098
1120
114,802
+0.84(+0.08%)
May 19, 2011
1117
1128
1099
1119
125,298
+3.75(+0.34%)
May 18, 2011
1084
1120
1078
1115
126,078
+40.05(+3.72%)
May 17, 2011
1096
1102
1064
1075
179,779
-24.20(-2.20%)
May 16, 2011
1108
1126
1095
1100
98,584
-15.85(-1.42%)
May 13, 2011
1122
1132
1103
1115
109,843
+0.00(+0.00%)
May 12, 2011
1117
1130
1100
1115
129,499
-7.93(-0.71%)
May 11, 2011
1175
1175
1116
1123
139,517
-57.98(-4.91%)
May 10, 2011
1166
1194
1154
1181
125,409
+7.51(+0.64%)
May 09, 2011
1159
1179
1150
1174
106,673
+30.87(+2.70%)
May 06, 2011
1170
1199
1134
1143
131,178
-10.01(-0.87%)
May 05, 2011
1155
1183
1138
1153
110,987
-24.61(-2.09%)
May 04, 2011
1207
1209
1168
1178
134,074
-30.04(-2.49%)
May 03, 2011
1251
1252
1201
1208
144,966
-37.96(-3.05%)
May 02, 2011
1246
1249
1237
1246
120,556
-32.54(-2.55%)
Apr 29, 2011
1266
1286
1261
1278
125,410
+14.60(+1.16%)
Apr 28, 2011
1281
1288
1252
1264
113,003
-15.01(-1.17%)
Apr 27, 2011
1350
1352
1253
1279
234,246
-58.82(-4.40%)
Apr 26, 2011
1327
1343
1320
1337
165,487
+15.85(+1.20%)
Apr 25, 2011
1327
1338
1311
1322
104,151
-10.43(-0.78%)
Apr 21, 2011
1341
1354
1320
1332
102,012
-2.08(-0.16%)
Apr 20, 2011
1316
1336
1300
1334
152,712
+37.96(+2.93%)
Apr 19, 2011
1294
1314
1283
1296
103,489
+2.92(+0.23%)
Apr 18, 2011
1287
1303
1261
1293
147,575
-14.19(-1.09%)
Apr 15, 2011
1284
1314
1272
1307
176,143
+30.45(+2.38%)
Apr 14, 2011
1218
1282
1217
1277
220,848
+35.46(+2.86%)
Apr 13, 2011
1238
1246
1207
1241
157,356
+14.19(+1.16%)
Apr 12, 2011
1269
1273
1216
1227
130,013
-59.24(-4.60%)
Apr 11, 2011
1323
1327
1278
1286
102,623
-30.03(-2.28%)
Apr 08, 2011
1304
1335
1299
1317
162,335
+44.21(+3.47%)
Apr 07, 2011
1249
1281
1246
1272
98,365
+21.28(+1.70%)
Apr 06, 2011
1286
1293
1237
1251
115,327
-23.78(-1.87%)
Apr 05, 2011
1259
1281
1252
1275
91,916
+15.44(+1.23%)
Apr 04, 2011
1273
1291
1257
1259
104,326
-7.93(-0.63%)
Apr 01, 2011
1276
1291
1260
1267
132,394
+0.00(+0.00%)
Mar 31, 2011
1258
1281
1254
1267
176,928
+12.93(+1.03%)
Mar 30, 2011
1254
1254
1254
1254
165,757
+28.83(+2.35%)
Mar 29, 2011
1224
1251
1207
1226
170,015
-0.88(-0.07%)
Mar 28, 2011
1233
1234
1207
1226
159,802
-7.09(-0.57%)
Mar 25, 2011
1206
1245
1197
1234
199,397
+28.78(+2.39%)
Mar 24, 2011
1176
1208
1162
1205
168,204
+36.29(+3.11%)
Mar 23, 2011
1135
1173
1123
1168
108,970
+33.79(+2.98%)
Mar 22, 2011
1153
1160
1132
1135
86,841
-18.35(-1.59%)
Mar 21, 2011
1150
1154
1143
1153
82,739
+38.38(+3.44%)
Mar 18, 2011
1158
1158
1111
1115
132,609
-24.20(-2.13%)
Mar 17, 2011
1108
1144
1102
1139
111,608
+54.65(+5.04%)
Mar 16, 2011
1103
1126
1070
1084
114,346
-20.86(-1.89%)
Mar 15, 2011
1108
1131
1104
1105
86,031
-25.86(-2.29%)
Mar 14, 2011
1117
1133
1100
1131
82,478
+6.25(+0.56%)
Mar 11, 2011
1085
1137
1070
1125
84,427
+35.46(+3.26%)
Mar 10, 2011
1118
1128
1088
1089
137,955
-47.55(-4.18%)
Mar 09, 2011
1136
1153
1133
1137
67,973
-4.59(-0.40%)
Mar 08, 2011
1153
1156
1130
1141
77,398
-9.18(-0.80%)
Mar 07, 2011
1183
1188
1148
1150
103,226
-28.37(-2.41%)
Mar 04, 2011
1179
1187
1164
1179
102,405
+2.09(+0.18%)
Mar 03, 2011
1179
1181
1159
1177
83,682
+9.18(+0.79%)
Mar 02, 2011
1137
1174
1133
1168
104,012
+28.36(+2.49%)
Mar 01, 2011
1196
1199
1137
1139
147,599
-48.39(-4.07%)
Feb 28, 2011
1201
1201
1164
1188
106,423
+5.43(+0.46%)
Feb 25, 2011
1164
1184
1156
1182
93,579
+28.78(+2.50%)
Feb 24, 2011
1187
1193
1148
1153
140,386
-28.37(-2.40%)
Feb 23, 2011
1162
1186
1160
1182
182,869
+22.53(+1.94%)
Feb 22, 2011
1188
1201
1151
1159
221,225
-15.43(-1.31%)
Feb 18, 2011
1160
1175
1139
1175
183,790
+20.02(+1.73%)
Feb 17, 2011
1123
1170
1113
1155
274,485
+39.21(+3.52%)
Feb 16, 2011
1089
1128
1081
1115
223,355
+33.79(+3.12%)
Feb 15, 2011
1103
1104
1065
1082
128,035
-21.27(-1.93%)
Feb 14, 2011
1070
1109
1070
1103
123,699
+30.45(+2.84%)
Feb 11, 2011
1064
1082
1057
1072
76,643
+15.85(+1.50%)
Feb 10, 2011
1037
1073
1035
1057
101,169
+10.01(+0.96%)
Feb 09, 2011
1065
1090
1035
1047
111,374
-25.86(-2.41%)
Feb 08, 2011
1073
1076
1059
1072
83,997
-5.43(-0.50%)
Feb 07, 2011
1080
1111
1076
1078
84,202
+5.84(+0.54%)
Feb 04, 2011
1080
1090
1055
1072
130,657
-7.92(-0.73%)
Feb 03, 2011
1054
1084
1045
1080
135,085
+22.11(+2.09%)
Feb 02, 2011
1030
1068
1026
1058
137,045
+22.11(+2.13%)
Feb 01, 2011
1029
1043
1021
1036
104,721
+17.93(+1.76%)
Jan 31, 2011
1002
1027
993.23
1018
97,585
+23.36(+2.35%)
Jan 28, 2011
1009
1019
994.06
994.48
145,818
-18.35(-1.81%)
Jan 27, 2011
980.29
1020
975.29
1013
197,414
+37.12(+3.80%)
Jan 26, 2011
931.49
980.29
928.57
975.71
127,684
+47.55(+5.12%)
Jan 25, 2011
931.07
934.41
915.64
928.15
86,857
-8.76(-0.93%)
Jan 24, 2011
933.16
941.08
917.30
936.91
79,010
+0.83(+0.09%)
Jan 21, 2011
943.59
954.85
923.14
936.08
133,621
+4.59(+0.49%)
Jan 20, 2011
929.40
934.41
896.87
931.49
116,211
-4.59(-0.49%)
Jan 19, 2011
946.92
949.01
929.82
936.08
86,551
-10.01(-1.06%)
Jan 18, 2011
933.16
948.17
930.86
946.09
85,845
+6.67(+0.71%)
Jan 14, 2011
918.14
942.33
907.29
939.41
111,604
+18.36(+1.99%)
Jan 13, 2011
937.75
941.08
916.05
921.06
97,263
-12.10(-1.30%)
Jan 12, 2011
947.76
951.93
926.90
933.16
88,503
-4.17(-0.45%)
Jan 11, 2011
936.49
949.42
931.07
937.33
87,009
+8.34(+0.90%)
Jan 10, 2011
943.59
943.59
915.64
928.99
143,578
-20.44(-2.15%)
Jan 07, 2011
953.18
961.94
923.98
949.42
127,761
-1.67(-0.18%)
Jan 06, 2011
965.28
969.87
941.92
951.09
78,398
-15.85(-1.64%)
Jan 05, 2011
941.50
974.45
938.40
966.95
112,428
+19.19(+2.02%)
Jan 04, 2011
976.54
978.21
935.66
947.76
114,830
-26.28(-2.70%)
Jan 03, 2011
990.30
990.30
969.24
974.04
63,057
-4.59(-0.47%)
Dec 31, 2010
969.87
982.80
962.36
978.62
35,841
+7.51(+0.77%)
Dec 30, 2010
971.95
981.13
962.36
971.12
30,596
-3.75(-0.39%)
Dec 29, 2010
962.36
990.72
961.11
974.87
70,146
+14.18(+1.48%)
Dec 28, 2010
959.02
971.12
952.76
960.69
61,991
+8.34(+0.88%)
Dec 27, 2010
947.34
954.85
942.75
952.35
38,699
+1.25(+0.13%)
Dec 23, 2010
928.57
954.85
927.32
951.09
57,813
+18.77(+2.01%)
Dec 22, 2010
931.90
939.83
921.89
932.32
51,507
-0.83(-0.09%)
Dec 21, 2010
929.82
935.24
921.06
933.16
41,142
+6.26(+0.68%)
Dec 20, 2010
912.72
932.32
898.53
926.90
74,810
+15.85(+1.74%)
Dec 17, 2010
917.72
918.14
906.04
911.05
97,077
-5.42(-0.59%)
Dec 16, 2010
933.57
935.24
906.88
916.47
160,576
-14.18(-1.52%)
Dec 15, 2010
936.91
953.60
927.32
930.65
83,440
-12.51(-1.33%)
Dec 14, 2010
955.26
961.11
938.16
943.17
76,994
-12.51(-1.31%)
Dec 13, 2010
967.36
982.59
954.01
955.68
109,086
+1.25(+0.13%)
Dec 10, 2010
953.60
959.02
936.91
954.43
83,752
+10.01(+1.06%)
Dec 09, 2010
957.77
962.15
939.00
944.42
84,203
-4.17(-0.44%)
Dec 08, 2010
965.28
974.45
943.59
948.59
108,587
-18.35(-1.90%)
Dec 07, 2010
989.47
1004
961.52
966.95
163,953
-10.32(-1.06%)
Dec 06, 2010
979.04
998.23
976.12
977.27
79,427
-6.78(-0.69%)
Dec 03, 2010
965.69
988.22
959.44
984.05
90,649
+19.19(+1.99%)
Dec 02, 2010
959.02
984.47
952.76
964.86
133,114
+12.10(+1.27%)
Dec 01, 2010
942.75
956.93
931.49
952.76
95,264
+31.29(+3.40%)
Nov 30, 2010
912.30
934.83
902.71
921.48
85,989
-4.17(-0.45%)
Nov 29, 2010
900.20
928.99
889.36
925.65
81,315
+18.36(+2.02%)
Nov 26, 2010
905.62
921.06
899.78
907.29
24,186
-14.18(-1.54%)
Nov 24, 2010
898.12
921.48
921.48
921.48
91,796
+31.70(+3.56%)
Nov 23, 2010
917.30
917.72
881.85
889.77
186,512
-45.89(-4.90%)
Nov 22, 2010
925.23
935.66
908.13
935.66
73,439
+0.83(+0.09%)
Nov 19, 2010
928.15
934.83
917.30
934.83
67,575
+5.84(+0.63%)
Nov 18, 2010
909.38
932.74
904.79
928.99
102,763
+31.70(+3.53%)
Nov 17, 2010
886.02
906.88
880.18
897.28
89,990
+9.60(+1.08%)
Nov 16, 2010
891.86
904.79
871.84
887.69
86,228
-15.02(-1.66%)
Nov 15, 2010
913.13
921.06
890.61
902.71
74,821
-5.00(-0.55%)
Nov 12, 2010
920.64
923.56
890.19
907.71
94,073
-25.45(-2.73%)
Nov 11, 2010
907.29
936.08
906.46
933.16
160,412
+14.18(+1.54%)
Nov 10, 2010
898.95
922.73
886.85
918.97
160,597
+19.61(+2.18%)
Nov 09, 2010
924.81
938.16
892.69
899.37
116,193
-17.10(-1.87%)
Nov 08, 2010
898.95
920.64
897.70
916.47
84,468
+11.26(+1.24%)
Nov 05, 2010
901.87
908.13
886.85
905.21
94,587
+0.83(+0.09%)
Nov 04, 2010
891.44
908.13
890.19
904.37
84,740
+28.37(+3.24%)
Nov 03, 2010
871.00
876.42
858.49
876.01
116,223
+8.76(+1.01%)
Nov 02, 2010
876.42
881.01
859.32
867.25
82,089
+0.00(+0.00%)
Nov 01, 2010
881.43
885.18
862.24
867.25
118,793
-4.59(-0.53%)
Oct 29, 2010
840.97
872.67
839.72
871.84
145,157
+25.03(+2.96%)
Oct 28, 2010
862.24
867.66
842.01
846.81
148,640
-9.18(-1.07%)
Oct 27, 2010
839.72
875.59
834.29
855.98
342,111
+49.64(+6.16%)
Oct 25, 2010
815.52
830.54
805.09
806.34
127,206
-0.83(-0.10%)
Oct 22, 2010
791.74
809.26
787.99
807.18
118,311
+18.35(+2.33%)
Oct 21, 2010
795.91
804.67
775.06
788.82
92,331
-0.42(-0.05%)
Oct 20, 2010
769.63
795.91
765.46
789.24
112,845
+24.61(+3.22%)
Oct 19, 2010
794.66
800.09
757.54
764.63
246,249
-46.30(-5.71%)
Oct 18, 2010
816.36
830.54
809.26
810.93
142,111
-4.59(-0.56%)
Oct 15, 2010
812.60
821.78
792.16
815.52
176,624
+12.93(+1.61%)
Oct 14, 2010
807.18
815.52
792.16
802.59
96,452
-6.67(-0.82%)
Oct 13, 2010
795.50
812.39
791.74
809.26
106,885
+22.11(+2.81%)
Oct 12, 2010
784.65
794.66
771.72
787.15
104,255
+1.67(+0.21%)
Oct 11, 2010
772.14
790.91
772.14
785.49
108,438
+10.01(+1.29%)
Oct 08, 2010
775.48
787.36
747.94
775.48
185,769
+27.95(+3.74%)
Oct 07, 2010
769.22
769.22
739.60
747.53
85,624
-12.10(-1.59%)
Oct 06, 2010
759.62
765.05
752.12
759.62
87,389
+0.00(+0.00%)
Oct 05, 2010
746.69
763.38
741.27
759.62
5
+25.86(+3.52%)
Oct 04, 2010
737.10
747.53
724.17
733.76
126,624
-10.01(-1.35%)
Oct 01, 2010
743.77
769.22
738.35
743.77
153,702
-9.73(-1.29%)
Sep 30, 2010
753.50
782.57
742.10
753.50
86
-20.30(-2.62%)
Sep 29, 2010
759.21
780.48
758.37
773.81
74,456
+13.35(+1.76%)
Sep 28, 2010
766.30
768.80
746.69
760.46
100,230
-5.84(-0.76%)
Sep 27, 2010
795.08
795.08
760.46
766.30
115,295
-25.86(-3.26%)
Sep 24, 2010
774.64
798.00
771.30
792.16
137,187
+32.12(+4.23%)
Sep 23, 2010
760.04
773.81
742.94
760.04
60,718
-5.84(-0.76%)
Sep 22, 2010
761.71
780.48
761.71
765.88
111,224
+8.76(+1.16%)
Sep 21, 2010
757.12
776.73
757.12
757.12
219,495
+18.77(+2.54%)
Sep 20, 2010
715.82
740.02
709.98
738.35
73,925
+27.12(+3.81%)
Sep 17, 2010
711.23
715.41
699.97
711.23
75,714
-14.60(-2.01%)
Sep 15, 2010
720.00
726.67
706.65
725.84
86,113
-1.67(-0.23%)
Sep 14, 2010
734.18
738.77
723.33
727.50
74,440
-7.51(-1.02%)
Sep 13, 2010
737.51
746.69
727.09
735.01
83,826
+5.42(+0.74%)
Sep 10, 2010
729.17
741.69
724.17
729.59
103,775
+2.92(+0.40%)
Sep 09, 2010
737.51
741.27
721.25
726.67
77,003
-1.25(-0.17%)
Sep 08, 2010
727.92
736.26
706.65
727.92
119,462
+21.27(+3.01%)
Sep 07, 2010
716.24
719.16
700.39
706.65
7
-19.19(-2.64%)
Sep 03, 2010
712.90
727.09
711.65
725.84
107,097
+22.53(+3.20%)
Sep 02, 2010
698.30
704.56
681.20
703.31
7
+4.17(+0.60%)
Sep 01, 2010
668.27
703.73
665.35
699.14
145,833
+43.80(+6.68%)
Aug 31, 2010
654.09
672.02
648.25
655.34
214
-11.26(-1.69%)
Aug 30, 2010
673.69
678.28
666.18
666.60
64,187
-3.75(-0.56%)
Aug 27, 2010
672.65
679.11
649.91
670.35
112,931
+3.34(+0.50%)
Aug 26, 2010
667.02
674.53
648.66
667.02
131,204
+1.67(+0.25%)
Aug 25, 2010
670.35
674.11
655.75
665.35
1,211
-10.85(-1.60%)
Aug 24, 2010
677.86
691.00
670.35
676.19
9
-9.18(-1.34%)
Aug 23, 2010
689.54
699.14
683.70
685.37
100,814
-3.34(-0.48%)
Aug 20, 2010
696.63
704.98
682.45
688.71
161,895
-27.95(-3.90%)
Aug 19, 2010
723.75
731.26
709.98
716.66
9
-12.51(-1.72%)
Aug 18, 2010
723.75
733.34
708.31
729.17
148,463
+3.34(+0.46%)
Aug 17, 2010
712.07
731.26
709.98
725.84
604
+20.86(+2.96%)
Aug 16, 2010
682.87
707.06
677.86
704.98
135,777
+18.35(+2.67%)
Aug 13, 2010
686.62
689.33
672.86
686.62
125,289
+5.01(+0.73%)
Aug 12, 2010
671.19
694.97
655.75
681.62
165,578
-2.09(-0.31%)
Aug 11, 2010
709.15
710.82
674.53
683.70
750
-57.15(-7.71%)
Aug 10, 2010
740.85
751.28
716.66
740.85
1,447
-23.36(-3.06%)
Aug 09, 2010
755.87
770.89
750.03
764.21
176,929
+14.18(+1.89%)
Aug 06, 2010
750.03
761.29
735.43
750.03
125,065
-9.18(-1.21%)
Aug 05, 2010
762.13
770.89
745.44
759.21
119,697
-15.02(-1.94%)
Aug 04, 2010
760.46
775.89
752.95
774.22
461
+14.60(+1.92%)
Aug 03, 2010
779.23
785.90
756.70
759.62
836
-22.94(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.