Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.29 11.38 11.29 11.36 65,248 +0.09(+0.77%)
Jul 28, 2016 11.31 11.31 11.27 11.27 30,479 +0.01(+0.06%)
Jul 27, 2016 11.26 11.29 11.25 11.27 52,153 +0.03(+0.24%)
Jul 26, 2016 11.25 11.29 11.21 11.24 56,381 +0.01(+0.12%)
Jul 25, 2016 11.27 11.27 11.22 11.23 55,072 -0.02(-0.18%)
Jul 22, 2016 11.29 11.31 11.22 11.25 58,716 -0.04(-0.36%)
Jul 21, 2016 11.30 11.36 11.28 11.29 60,503 -0.02(-0.18%)
Jul 20, 2016 11.33 11.33 11.31 11.31 54,628 +0.01(+0.12%)
Jul 19, 2016 11.35 11.35 11.26 11.29 45,352 -0.01(-0.06%)
Jul 18, 2016 11.23 11.30 11.20 11.30 76,908 +0.15(+1.38%)
Jul 15, 2016 11.05 11.17 11.03 11.15 112,969 +0.10(+0.91%)
Jul 14, 2016 11.23 11.23 11.01 11.05 125,684 -0.18(-1.61%)
Jul 13, 2016 11.29 11.34 11.15 11.23 149,526 -0.10(-0.87%)
Jul 12, 2016 11.39 11.40 11.29 11.33 97,117 -0.07(-0.64%)
Jul 11, 2016 11.45 11.49 11.40 11.40 99,847 -0.01(-0.12%)
Jul 08, 2016 11.39 11.43 11.37 11.41 34,897 +0.04(+0.35%)
Jul 07, 2016 11.27 11.38 11.27 11.37 164,187 +0.10(+0.89%)
Jul 06, 2016 11.22 11.28 11.22 11.27 116,359 +0.02(+0.19%)
Jul 05, 2016 11.21 11.27 11.19 11.25 117,094 -0.00(-0.01%)
Jul 01, 2016 11.34 11.25 11.25 11.25 65,887 +0.01(+0.06%)
Jun 30, 2016 11.30 11.32 11.20 11.25 103,405 -0.03(-0.24%)
Jun 29, 2016 11.19 11.28 11.19 11.27 100,768 +0.06(+0.54%)
Jun 28, 2016 11.25 11.25 11.14 11.21 70,934 +0.03(+0.28%)
Jun 27, 2016 11.29 11.29 11.17 11.18 69,599 -0.01(-0.10%)
Jun 24, 2016 11.13 11.24 11.13 11.19 49,737 +0.08(+0.72%)
Jun 23, 2016 11.11 11.11 11.07 11.11 39,376 +0.07(+0.60%)
Jun 22, 2016 11.09 11.16 11.05 11.05 113,550 -0.07(-0.66%)
Jun 21, 2016 11.11 11.14 11.09 11.12 41,664 +0.03(+0.30%)
Jun 20, 2016 11.10 11.12 11.07 11.09 62,905 +0.01(+0.12%)
Jun 17, 2016 11.07 11.10 11.05 11.07 64,127 +0.03(+0.30%)
Jun 16, 2016 11.07 11.09 11.03 11.04 53,349 +0.02(+0.18%)
Jun 15, 2016 11.12 11.12 10.99 11.02 113,432 -0.03(-0.30%)
Jun 14, 2016 11.12 11.16 11.05 11.05 92,870 -0.05(-0.42%)
Jun 13, 2016 11.15 11.20 11.10 11.10 52,788 -0.05(-0.40%)
Jun 10, 2016 11.15 11.20 11.14 11.14 63,157 -0.04(-0.36%)
Jun 09, 2016 11.06 11.20 11.02 11.18 155,096 +0.19(+1.76%)
Jun 08, 2016 11.02 11.02 10.96 10.99 84,241 +0.01(+0.12%)
Jun 07, 2016 11.01 11.01 10.96 10.98 39,938 +0.01(+0.12%)
Jun 06, 2016 11.02 11.03 10.93 10.96 106,168 -0.03(-0.30%)
Jun 03, 2016 10.96 11.01 10.96 11.00 56,014 +0.07(+0.67%)
Jun 02, 2016 10.90 10.93 10.86 10.92 47,083 +0.03(+0.24%)
Jun 01, 2016 10.85 10.90 10.85 10.90 54,129 +0.08(+0.74%)
May 31, 2016 10.87 10.87 10.79 10.82 69,501 -0.05(-0.49%)
May 27, 2016 10.88 10.87 10.87 10.87 69,331 +0.03(+0.25%)
May 26, 2016 10.87 10.91 10.84 10.84 68,659 +0.01(+0.12%)
May 25, 2016 10.82 10.88 10.82 10.83 77,977 -0.01(-0.12%)
May 24, 2016 10.92 10.92 10.84 10.84 88,351 -0.06(-0.55%)
May 23, 2016 10.84 10.91 10.80 10.90 66,953 +0.11(+1.05%)
May 20, 2016 10.75 10.82 10.75 10.79 54,272 +0.05(+0.50%)
May 19, 2016 10.90 10.92 10.73 10.74 195,030 -0.21(-1.88%)
May 18, 2016 11.04 11.27 10.94 10.94 99,339 -0.07(-0.60%)
May 17, 2016 11.06 11.07 11.01 11.01 87,672 -0.07(-0.60%)
May 16, 2016 11.20 11.20 11.04 11.08 87,756 -0.09(-0.77%)
May 13, 2016 11.18 11.20 11.15 11.16 28,850 +0.02(+0.21%)
May 12, 2016 11.10 11.17 11.07 11.14 68,266 +0.09(+0.79%)
May 11, 2016 11.15 11.18 11.05 11.05 68,943 -0.07(-0.60%)
May 10, 2016 11.15 11.17 11.10 11.12 87,960 +0.01(+0.06%)
May 09, 2016 11.09 11.11 11.05 11.11 78,399 +0.05(+0.42%)
May 06, 2016 11.02 11.07 11.01 11.07 40,611 +0.08(+0.72%)
May 05, 2016 10.98 11.02 10.98 10.99 30,316 -0.01(-0.06%)
May 04, 2016 11.02 11.03 10.97 10.99 72,540 -0.03(-0.24%)
May 03, 2016 11.04 11.05 10.98 11.02 96,694 +0.03(+0.30%)
May 02, 2016 11.01 11.03 10.95 10.99 75,932 +0.03(+0.24%)
Apr 29, 2016 10.97 10.99 10.93 10.96 53,198 +0.02(+0.18%)
Apr 28, 2016 10.97 10.99 10.94 10.94 47,406 -0.01(-0.12%)
Apr 27, 2016 10.96 10.97 10.93 10.95 41,838 +0.01(+0.12%)
Apr 26, 2016 10.95 10.95 10.91 10.94 59,772 +0.01(+0.12%)
Apr 25, 2016 10.95 10.97 10.91 10.93 32,992 -0.06(-0.54%)
Apr 22, 2016 10.96 10.99 10.92 10.99 44,502 +0.05(+0.42%)
Apr 21, 2016 10.93 10.95 10.89 10.94 55,728 +0.07(+0.67%)
Apr 20, 2016 10.95 10.97 10.86 10.87 64,170 -0.06(-0.55%)
Apr 19, 2016 11.02 11.02 10.83 10.93 160,625 -0.05(-0.42%)
Apr 18, 2016 10.94 11.09 10.91 10.97 176,261 +0.08(+0.73%)
Apr 15, 2016 10.88 10.91 10.84 10.89 80,255 +0.08(+0.74%)
Apr 14, 2016 10.89 10.91 10.81 10.81 64,530 -0.05(-0.43%)
Apr 13, 2016 11.00 11.00 10.85 10.86 89,725 -0.13(-1.16%)
Apr 12, 2016 10.87 11.04 10.86 10.99 170,173 +0.14(+1.34%)
Apr 11, 2016 10.81 10.87 10.80 10.84 51,736 +0.07(+0.67%)
Apr 08, 2016 10.86 10.88 10.77 10.77 107,461 -0.05(-0.43%)
Apr 07, 2016 10.77 10.82 10.77 10.82 87,456 +0.08(+0.74%)
Apr 06, 2016 10.78 10.86 10.73 10.74 143,522 +0.05(+0.43%)
Apr 05, 2016 10.72 10.72 10.67 10.69 77,882 +0.03(+0.25%)
Apr 04, 2016 10.67 10.68 10.58 10.67 123,291 -0.02(-0.19%)
Apr 01, 2016 10.67 10.77 10.66 10.69 99,406 -0.02(-0.18%)
Mar 31, 2016 10.65 10.71 10.61 10.71 87,769 +0.11(+0.99%)
Mar 30, 2016 10.57 10.64 10.57 10.60 117,213 -0.02(-0.19%)
Mar 29, 2016 10.62 10.63 10.57 10.62 113,080 +0.01(+0.06%)
Mar 28, 2016 10.62 10.63 10.59 10.61 41,964 -0.01(-0.12%)
Mar 24, 2016 10.62 10.63 10.63 10.63 25,651 +0.01(+0.12%)
Mar 23, 2016 10.58 10.61 10.55 10.61 61,074 +0.06(+0.56%)
Mar 22, 2016 10.52 10.61 10.52 10.55 58,763 +0.01(+0.13%)
Mar 21, 2016 10.61 10.63 10.53 10.54 83,900 -0.07(-0.62%)
Mar 18, 2016 10.59 10.61 10.56 10.61 67,284 +0.02(+0.19%)
Mar 17, 2016 10.55 10.59 10.52 10.59 28,483 +0.05(+0.50%)
Mar 16, 2016 10.47 10.53 10.47 10.53 69,748 +0.10(+0.95%)
Mar 15, 2016 10.48 10.49 10.44 10.44 70,856 -0.01(-0.06%)
Mar 14, 2016 10.41 10.44 10.38 10.44 47,462 +0.07(+0.64%)
Mar 11, 2016 10.51 10.51 10.38 10.38 115,885 -0.12(-1.15%)
Mar 10, 2016 10.44 10.50 10.44 10.50 93,380 +0.03(+0.25%)
Mar 09, 2016 10.44 10.50 10.42 10.47 67,719 +0.03(+0.31%)
Mar 08, 2016 10.44 10.45 10.43 10.44 119,147 +0.00(+0.00%)
Mar 07, 2016 10.40 10.44 10.39 10.44 89,688 +0.04(+0.38%)
Mar 04, 2016 10.44 10.44 10.39 10.40 92,911 -0.04(-0.38%)
Mar 03, 2016 10.43 10.45 10.40 10.44 68,927 +0.02(+0.19%)
Mar 02, 2016 10.37 10.45 10.35 10.42 130,842 +0.01(+0.06%)
Mar 01, 2016 10.47 10.49 10.41 10.41 103,754 -0.04(-0.38%)
Feb 29, 2016 10.41 10.46 10.41 10.45 52,907 +0.04(+0.38%)
Feb 26, 2016 10.50 10.50 10.37 10.41 141,940 -0.14(-1.37%)
Feb 25, 2016 10.55 10.58 10.50 10.56 50,238 +0.02(+0.19%)
Feb 24, 2016 10.48 10.54 10.48 10.54 82,767 +0.07(+0.63%)
Feb 23, 2016 10.46 10.49 10.41 10.47 75,343 +0.00(+0.00%)
Feb 22, 2016 10.46 10.47 10.39 10.47 60,633 +0.01(+0.06%)
Feb 19, 2016 10.45 10.47 10.45 10.46 38,466 +0.03(+0.31%)
Feb 18, 2016 10.39 10.45 10.35 10.43 72,883 +0.08(+0.76%)
Feb 17, 2016 10.39 10.41 10.31 10.35 50,442 -0.06(-0.57%)
Feb 16, 2016 10.42 10.44 10.34 10.41 108,047 -0.09(-0.81%)
Feb 12, 2016 10.53 10.50 10.50 10.50 102,334 -0.04(-0.37%)
Feb 11, 2016 10.53 10.55 10.49 10.54 49,648 +0.00(+0.00%)
Feb 10, 2016 10.57 10.58 10.54 10.54 66,286 -0.02(-0.18%)
Feb 09, 2016 10.54 10.56 10.48 10.56 52,942 +0.02(+0.19%)
Feb 08, 2016 10.53 10.54 10.45 10.54 58,234 +0.03(+0.31%)
Feb 05, 2016 10.47 10.52 10.46 10.50 66,174 +0.08(+0.75%)
Feb 04, 2016 10.47 10.47 10.41 10.43 37,243 -0.03(-0.25%)
Feb 03, 2016 10.48 10.48 10.41 10.45 89,236 -0.01(-0.13%)
Feb 02, 2016 10.50 10.53 10.43 10.47 161,534 -0.03(-0.31%)
Feb 01, 2016 10.47 10.52 10.43 10.50 68,333 +0.05(+0.44%)
Jan 29, 2016 10.35 10.45 10.35 10.45 50,309 +0.10(+0.94%)
Jan 28, 2016 10.32 10.35 10.32 10.35 36,087 +0.05(+0.44%)
Jan 27, 2016 10.24 10.37 10.24 10.31 140,496 +0.03(+0.32%)
Jan 26, 2016 10.25 10.30 10.24 10.28 141,120 +0.01(+0.06%)
Jan 25, 2016 10.41 10.42 10.27 10.27 116,505 -0.11(-1.07%)
Jan 22, 2016 10.36 10.41 10.35 10.38 56,355 +0.06(+0.57%)
Jan 21, 2016 10.30 10.32 10.28 10.32 25,931 +0.06(+0.57%)
Jan 20, 2016 10.41 10.41 10.23 10.26 81,938 -0.13(-1.26%)
Jan 19, 2016 10.39 10.41 10.35 10.39 66,816 +0.03(+0.31%)
Jan 15, 2016 10.35 10.36 10.36 10.36 50,119 +0.02(+0.19%)
Jan 14, 2016 10.32 10.34 10.29 10.34 66,670 +0.05(+0.44%)
Jan 13, 2016 10.41 10.41 10.29 10.30 131,347 -0.08(-0.75%)
Jan 12, 2016 10.42 10.44 10.31 10.37 48,145 -0.01(-0.06%)
Jan 11, 2016 10.45 10.46 10.38 10.38 82,191 -0.05(-0.44%)
Jan 08, 2016 10.41 10.43 10.37 10.43 68,653 +0.04(+0.38%)
Jan 07, 2016 10.43 10.49 10.37 10.39 129,175 -0.04(-0.37%)
Jan 06, 2016 10.51 10.62 10.29 10.43 329,330 -0.04(-0.37%)
Jan 05, 2016 10.34 10.49 10.34 10.46 95,670 +0.12(+1.19%)
Jan 04, 2016 10.27 10.34 10.27 10.34 92,105 +0.06(+0.63%)
Dec 31, 2015 10.29 10.28 10.28 10.28 60,076 +0.03(+0.25%)
Dec 30, 2015 10.22 10.28 10.19 10.25 78,132 +0.03(+0.32%)
Dec 29, 2015 10.28 10.30 10.22 10.22 81,050 -0.10(-0.94%)
Dec 28, 2015 10.21 10.32 10.21 10.32 128,937 +0.08(+0.76%)
Dec 24, 2015 10.19 10.24 10.24 10.24 9,396 +0.05(+0.51%)
Dec 23, 2015 10.16 10.22 10.16 10.19 28,771 +0.01(+0.12%)
Dec 22, 2015 10.23 10.23 10.16 10.17 43,929 -0.04(-0.43%)
Dec 21, 2015 10.21 10.23 10.18 10.22 63,706 +0.03(+0.32%)
Dec 18, 2015 10.10 10.20 10.10 10.19 100,696 +0.10(+0.97%)
Dec 17, 2015 10.00 10.11 10.00 10.09 72,616 +0.06(+0.58%)
Dec 16, 2015 9.958 10.03 9.954 10.03 82,941 +0.04(+0.39%)
Dec 15, 2015 9.958 10.02 9.958 9.991 43,313 +0.00(+0.00%)
Dec 14, 2015 10.15 10.15 9.991 9.991 85,785 -0.16(-1.54%)
Dec 11, 2015 10.19 10.19 10.12 10.15 70,398 -0.01(-0.13%)
Dec 10, 2015 10.23 10.23 10.13 10.16 29,334 -0.05(-0.45%)
Dec 09, 2015 10.21 10.22 10.18 10.21 53,267 +0.00(+0.01%)
Dec 08, 2015 10.06 10.21 10.04 10.20 53,320 +0.17(+1.73%)
Dec 07, 2015 10.07 10.08 10.01 10.03 63,207 -0.02(-0.19%)
Dec 04, 2015 9.985 10.07 9.979 10.05 64,337 +0.07(+0.71%)
Dec 03, 2015 10.13 10.13 9.979 9.979 71,549 -0.18(-1.81%)
Dec 02, 2015 10.15 10.19 10.15 10.16 62,467 -0.00(-0.04%)
Dec 01, 2015 10.11 10.24 10.10 10.17 152,662 +0.10(+0.96%)
Nov 30, 2015 10.10 10.10 10.04 10.07 39,460 -0.01(-0.06%)
Nov 27, 2015 10.08 10.10 10.06 10.08 22,397 +0.01(+0.06%)
Nov 25, 2015 10.00 10.07 10.07 10.07 29,726 +0.05(+0.52%)
Nov 24, 2015 10.13 10.13 10.01 10.02 52,278 -0.09(-0.89%)
Nov 23, 2015 10.10 10.12 10.04 10.11 54,410 +0.03(+0.32%)
Nov 20, 2015 9.992 10.08 9.989 10.08 46,545 +0.10(+0.99%)
Nov 19, 2015 9.979 10.03 9.973 9.978 44,544 -0.00(-0.01%)
Nov 18, 2015 10.00 10.00 9.953 9.979 59,873 -0.01(-0.06%)
Nov 17, 2015 9.960 9.992 9.953 9.985 64,944 -0.02(-0.19%)
Nov 16, 2015 9.895 10.02 9.895 10.00 97,035 +0.11(+1.09%)
Nov 13, 2015 9.843 9.901 9.839 9.897 70,270 +0.07(+0.75%)
Nov 12, 2015 9.837 9.860 9.805 9.824 65,371 +0.01(+0.13%)
Nov 11, 2015 9.798 9.850 9.779 9.811 45,414 -0.02(-0.25%)
Nov 10, 2015 9.779 9.843 9.747 9.835 32,972 +0.08(+0.84%)
Nov 09, 2015 9.869 9.869 9.740 9.753 86,584 -0.14(-1.43%)
Nov 06, 2015 9.978 9.991 9.869 9.895 51,289 -0.10(-1.03%)
Nov 05, 2015 10.11 10.11 9.991 9.997 84,265 -0.10(-1.02%)
Nov 04, 2015 10.08 10.11 10.07 10.10 48,852 +0.03(+0.26%)
Nov 03, 2015 10.07 10.10 10.04 10.07 52,404 +0.03(+0.26%)
Nov 02, 2015 10.05 10.07 10.02 10.05 57,543 +0.01(+0.13%)
Oct 30, 2015 10.00 10.04 9.978 10.04 52,064 +0.04(+0.44%)
Oct 29, 2015 9.952 10.00 9.933 9.991 42,340 +0.03(+0.33%)
Oct 28, 2015 9.940 9.965 9.869 9.958 84,142 +0.02(+0.25%)
Oct 27, 2015 9.882 9.940 9.877 9.933 44,706 +0.07(+0.72%)
Oct 26, 2015 9.907 9.927 9.862 9.862 74,268 -0.06(-0.65%)
Oct 23, 2015 9.907 9.927 9.901 9.927 41,624 +0.03(+0.32%)
Oct 22, 2015 9.862 9.907 9.862 9.895 45,593 +0.03(+0.31%)
Oct 21, 2015 9.856 9.882 9.837 9.864 57,373 +0.03(+0.28%)
Oct 20, 2015 9.837 9.856 9.830 9.837 30,093 +0.00(+0.00%)
Oct 19, 2015 9.837 9.856 9.785 9.837 44,520 -0.03(-0.26%)
Oct 16, 2015 9.875 9.875 9.798 9.862 86,064 +0.01(+0.13%)
Oct 15, 2015 9.824 9.856 9.818 9.850 44,173 +0.01(+0.13%)
Oct 14, 2015 9.811 9.862 9.792 9.837 93,105 +0.04(+0.46%)
Oct 13, 2015 9.773 9.792 9.755 9.792 31,524 +0.03(+0.33%)
Oct 12, 2015 9.811 9.824 9.721 9.760 97,588 +0.01(+0.13%)
Oct 09, 2015 9.811 9.824 9.734 9.747 87,232 -0.04(-0.46%)
Oct 08, 2015 9.804 9.824 9.766 9.792 64,630 +0.00(+0.00%)
Oct 07, 2015 9.843 9.843 9.766 9.792 71,740 -0.04(-0.39%)
Oct 06, 2015 9.817 9.856 9.811 9.830 128,569 +0.04(+0.46%)
Oct 05, 2015 9.817 9.836 9.753 9.785 66,783 -0.02(-0.20%)
Oct 02, 2015 9.804 9.824 9.779 9.804 55,421 -0.01(-0.07%)
Oct 01, 2015 9.811 9.815 9.779 9.811 78,857 +0.03(+0.33%)
Sep 30, 2015 9.824 9.824 9.766 9.779 62,350 -0.04(-0.46%)
Sep 29, 2015 9.830 9.856 9.785 9.824 82,013 +0.02(+0.20%)
Sep 28, 2015 9.804 9.836 9.792 9.804 57,289 +0.01(+0.07%)
Sep 25, 2015 9.843 9.856 9.792 9.798 50,818 -0.04(-0.45%)
Sep 24, 2015 9.875 9.875 9.843 9.843 12,555 +0.00(+0.00%)
Sep 23, 2015 9.862 9.868 9.836 9.843 30,365 -0.00(-0.00%)
Sep 22, 2015 9.817 9.862 9.792 9.843 78,175 +0.03(+0.26%)
Sep 21, 2015 9.836 9.849 9.798 9.817 43,234 +0.01(+0.07%)
Sep 18, 2015 9.798 9.875 9.798 9.811 75,166 -0.06(-0.58%)
Sep 17, 2015 9.772 9.868 9.715 9.868 72,583 +0.12(+1.18%)
Sep 16, 2015 9.632 9.753 9.625 9.753 66,810 +0.13(+1.40%)
Sep 15, 2015 9.683 9.683 9.619 9.619 48,760 -0.04(-0.46%)
Sep 14, 2015 9.721 9.721 9.651 9.664 27,297 -0.08(-0.79%)
Sep 11, 2015 9.772 9.772 9.709 9.741 13,790 +0.00(+0.01%)
Sep 10, 2015 9.849 9.849 9.734 9.740 34,331 -0.09(-0.91%)
Sep 09, 2015 9.861 9.874 9.823 9.830 14,600 -0.03(-0.26%)
Sep 08, 2015 9.849 9.887 9.830 9.855 42,868 +0.01(+0.06%)
Sep 04, 2015 9.785 9.849 9.849 9.849 45,454 +0.07(+0.72%)
Sep 03, 2015 9.779 9.821 9.740 9.779 71,843 +0.05(+0.52%)
Sep 02, 2015 9.702 9.734 9.683 9.728 40,482 +0.03(+0.26%)
Sep 01, 2015 9.753 9.791 9.702 9.702 100,924 -0.01(-0.07%)
Aug 31, 2015 9.620 9.709 9.607 9.709 85,495 +0.12(+1.26%)
Aug 28, 2015 9.588 9.642 9.575 9.588 44,130 -0.03(-0.33%)
Aug 27, 2015 9.626 9.645 9.531 9.620 209,483 -0.01(-0.07%)
Aug 26, 2015 9.671 9.671 9.607 9.626 49,567 -0.02(-0.20%)
Aug 25, 2015 9.664 9.690 9.607 9.645 58,018 +0.01(+0.07%)
Aug 24, 2015 9.709 9.709 9.588 9.639 55,308 -0.09(-0.92%)
Aug 21, 2015 9.702 9.760 9.702 9.728 47,594 +0.04(+0.46%)
Aug 20, 2015 9.734 9.740 9.683 9.683 62,984 -0.06(-0.59%)
Aug 19, 2015 9.728 9.772 9.721 9.740 46,256 -0.01(-0.13%)
Aug 18, 2015 9.766 9.791 9.734 9.753 25,445 -0.02(-0.20%)
Aug 17, 2015 9.772 9.798 9.760 9.772 25,221 +0.00(+0.00%)
Aug 14, 2015 9.772 9.804 9.753 9.772 19,048 -0.02(-0.19%)
Aug 13, 2015 9.760 9.817 9.760 9.791 43,294 +0.00(+0.00%)
Aug 12, 2015 9.855 9.868 9.784 9.791 115,507 -0.09(-0.90%)
Aug 11, 2015 9.792 9.887 9.754 9.880 39,635 +0.14(+1.43%)
Aug 10, 2015 9.773 9.830 9.724 9.741 140,000 -0.03(-0.32%)
Aug 07, 2015 9.804 9.804 9.748 9.773 73,822 +0.00(+0.00%)
Aug 06, 2015 9.767 9.773 9.716 9.773 29,759 +0.01(+0.13%)
Aug 05, 2015 9.811 9.823 9.729 9.760 49,825 -0.02(-0.19%)
Aug 04, 2015 9.804 9.887 9.779 9.779 79,823 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.