Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.780 9.919 9.742 9.881 118,214 +0.14(+1.43%)
Jul 30, 2015 9.818 9.856 9.717 9.742 72,626 -0.04(-0.45%)
Jul 29, 2015 9.843 9.875 9.780 9.786 123,258 +0.01(+0.06%)
Jul 28, 2015 9.919 9.989 9.729 9.780 152,565 -0.13(-1.28%)
Jul 27, 2015 9.932 10.01 9.907 9.907 151,335 -0.05(-0.51%)
Jul 24, 2015 9.951 9.970 9.923 9.957 43,668 +0.01(+0.06%)
Jul 23, 2015 9.894 9.951 9.850 9.951 48,968 +0.08(+0.83%)
Jul 22, 2015 9.812 9.900 9.812 9.869 62,160 +0.06(+0.58%)
Jul 21, 2015 9.812 9.862 9.767 9.812 77,937 -0.03(-0.26%)
Jul 20, 2015 9.767 9.862 9.717 9.837 96,043 +0.07(+0.71%)
Jul 17, 2015 9.805 9.805 9.748 9.767 89,442 -0.01(-0.06%)
Jul 16, 2015 9.729 9.799 9.698 9.774 98,922 +0.07(+0.72%)
Jul 15, 2015 9.660 9.761 9.649 9.704 117,561 +0.04(+0.46%)
Jul 14, 2015 9.590 9.692 9.540 9.660 83,021 +0.04(+0.46%)
Jul 13, 2015 9.660 9.660 9.552 9.616 87,218 -0.04(-0.46%)
Jul 10, 2015 9.654 9.660 9.622 9.660 70,324 -0.01(-0.07%)
Jul 09, 2015 9.660 9.742 9.610 9.666 84,607 -0.04(-0.39%)
Jul 08, 2015 9.666 9.815 9.610 9.704 130,717 +0.04(+0.39%)
Jul 07, 2015 9.566 9.704 9.547 9.666 140,938 +0.12(+1.25%)
Jul 06, 2015 9.496 9.578 9.484 9.547 119,693 +0.07(+0.73%)
Jul 02, 2015 9.421 9.477 9.477 9.477 143,808 +0.04(+0.40%)
Jul 01, 2015 9.471 9.471 9.370 9.440 94,271 +0.03(+0.27%)
Jun 30, 2015 9.389 9.440 9.345 9.414 84,392 +0.02(+0.20%)
Jun 29, 2015 9.459 9.459 9.385 9.396 29,616 -0.04(-0.47%)
Jun 26, 2015 9.490 9.490 9.433 9.440 42,387 -0.06(-0.60%)
Jun 25, 2015 9.572 9.572 9.490 9.496 123,668 -0.08(-0.79%)
Jun 24, 2015 9.484 9.572 9.484 9.572 86,547 +0.08(+0.80%)
Jun 23, 2015 9.433 9.520 9.427 9.496 91,799 +0.04(+0.40%)
Jun 22, 2015 9.515 9.547 9.459 9.459 109,599 -0.08(-0.86%)
Jun 19, 2015 9.471 9.553 9.459 9.540 91,325 +0.09(+0.93%)
Jun 18, 2015 9.421 9.471 9.402 9.452 89,334 +0.03(+0.27%)
Jun 17, 2015 9.289 9.427 9.263 9.427 150,123 +0.13(+1.42%)
Jun 16, 2015 9.339 9.352 9.295 9.295 65,977 -0.04(-0.40%)
Jun 15, 2015 9.257 9.333 9.213 9.333 108,174 +0.09(+1.02%)
Jun 12, 2015 9.182 9.251 9.163 9.238 61,710 +0.03(+0.34%)
Jun 11, 2015 9.188 9.226 9.163 9.207 96,750 +0.05(+0.55%)
Jun 10, 2015 9.100 9.156 9.094 9.156 137,161 +0.01(+0.14%)
Jun 09, 2015 9.263 9.282 9.000 9.144 198,498 -0.11(-1.22%)
Jun 08, 2015 9.344 9.350 9.244 9.257 125,737 -0.09(-1.00%)
Jun 05, 2015 9.388 9.388 9.338 9.350 61,568 -0.06(-0.66%)
Jun 04, 2015 9.457 9.457 9.407 9.413 60,450 -0.04(-0.40%)
Jun 03, 2015 9.476 9.482 9.451 9.451 45,415 -0.04(-0.46%)
Jun 02, 2015 9.438 9.513 9.432 9.494 75,122 +0.05(+0.53%)
Jun 01, 2015 9.463 9.463 9.407 9.444 47,308 -0.02(-0.20%)
May 29, 2015 9.401 9.476 9.401 9.463 33,706 +0.07(+0.73%)
May 28, 2015 9.419 9.433 9.394 9.394 37,928 -0.04(-0.37%)
May 27, 2015 9.426 9.444 9.407 9.429 73,568 -0.02(-0.16%)
May 26, 2015 9.419 9.444 9.382 9.444 91,231 +0.02(+0.20%)
May 22, 2015 9.394 9.426 9.426 9.426 74,296 +0.02(+0.20%)
May 21, 2015 9.376 9.457 9.376 9.407 46,329 +0.03(+0.33%)
May 20, 2015 9.470 9.494 9.350 9.376 94,256 -0.09(-0.99%)
May 19, 2015 9.438 9.538 9.438 9.469 65,117 -0.02(-0.20%)
May 18, 2015 9.513 9.532 9.451 9.488 111,253 -0.04(-0.46%)
May 15, 2015 9.451 9.576 9.444 9.532 131,321 +0.08(+0.86%)
May 14, 2015 9.357 9.469 9.357 9.451 106,867 +0.07(+0.73%)
May 13, 2015 9.382 9.401 9.350 9.382 107,297 +0.01(+0.07%)
May 12, 2015 9.313 9.382 9.257 9.376 176,032 +0.04(+0.47%)
May 11, 2015 9.407 9.407 9.307 9.332 84,575 -0.06(-0.66%)
May 08, 2015 9.413 9.438 9.369 9.394 82,232 +0.02(+0.20%)
May 07, 2015 9.357 9.400 9.319 9.376 111,049 +0.00(+0.03%)
May 06, 2015 9.537 9.556 9.319 9.373 69,688 -0.19(-1.95%)
May 05, 2015 9.625 9.631 9.531 9.560 117,779 -0.06(-0.61%)
May 04, 2015 9.606 9.649 9.600 9.618 89,507 +0.00(+0.00%)
May 01, 2015 9.674 9.674 9.606 9.618 94,997 -0.04(-0.45%)
Apr 30, 2015 9.637 9.668 9.606 9.662 96,211 +0.02(+0.26%)
Apr 29, 2015 9.618 9.643 9.600 9.637 47,948 -0.01(-0.06%)
Apr 28, 2015 9.612 9.662 9.600 9.643 113,487 +0.04(+0.43%)
Apr 27, 2015 9.600 9.640 9.593 9.602 69,643 -0.02(-0.17%)
Apr 24, 2015 9.637 9.637 9.581 9.618 48,282 -0.01(-0.06%)
Apr 23, 2015 9.600 9.643 9.600 9.625 75,207 +0.04(+0.45%)
Apr 22, 2015 9.600 9.643 9.544 9.581 101,090 -0.04(-0.45%)
Apr 21, 2015 9.612 9.637 9.581 9.625 51,368 +0.02(+0.19%)
Apr 20, 2015 9.606 9.606 9.544 9.606 99,837 +0.01(+0.13%)
Apr 17, 2015 9.550 9.593 9.531 9.593 104,897 +0.04(+0.39%)
Apr 16, 2015 9.556 9.566 9.531 9.556 88,824 +0.01(+0.07%)
Apr 15, 2015 9.562 9.580 9.518 9.550 62,569 +0.01(+0.13%)
Apr 14, 2015 9.519 9.556 9.512 9.537 62,157 +0.04(+0.46%)
Apr 13, 2015 9.519 9.537 9.494 9.494 54,974 -0.01(-0.07%)
Apr 10, 2015 9.519 9.537 9.494 9.500 70,765 -0.02(-0.19%)
Apr 09, 2015 9.556 9.556 9.506 9.519 42,063 -0.04(-0.39%)
Apr 08, 2015 9.512 9.562 9.512 9.556 76,825 +0.04(+0.46%)
Apr 07, 2015 9.463 9.543 9.463 9.512 131,151 +0.04(+0.39%)
Apr 06, 2015 9.494 9.519 9.475 9.475 97,106 +0.00(+0.00%)
Apr 02, 2015 9.506 9.475 9.475 9.475 136,606 -0.07(-0.78%)
Apr 01, 2015 9.543 9.562 9.512 9.550 132,614 +0.02(+0.26%)
Mar 31, 2015 9.469 9.525 9.438 9.525 103,262 +0.07(+0.72%)
Mar 30, 2015 9.481 9.481 9.426 9.457 102,172 -0.03(-0.33%)
Mar 27, 2015 9.481 9.512 9.457 9.488 100,181 +0.04(+0.39%)
Mar 26, 2015 9.475 9.475 9.432 9.450 55,430 -0.03(-0.33%)
Mar 25, 2015 9.506 9.512 9.457 9.481 70,200 -0.02(-0.20%)
Mar 24, 2015 9.475 9.500 9.438 9.500 63,622 +0.03(+0.33%)
Mar 23, 2015 9.488 9.500 9.438 9.469 114,547 -0.01(-0.13%)
Mar 20, 2015 9.438 9.488 9.419 9.481 72,359 +0.08(+0.86%)
Mar 19, 2015 9.475 9.475 9.389 9.401 67,181 -0.09(-0.98%)
Mar 18, 2015 9.413 9.494 9.382 9.494 66,013 +0.11(+1.19%)
Mar 17, 2015 9.432 9.432 9.367 9.382 68,784 -0.06(-0.59%)
Mar 16, 2015 9.500 9.500 9.413 9.438 129,722 -0.06(-0.61%)
Mar 13, 2015 9.506 9.512 9.472 9.496 54,973 -0.02(-0.17%)
Mar 12, 2015 9.550 9.562 9.512 9.512 79,700 -0.02(-0.26%)
Mar 11, 2015 9.537 9.543 9.519 9.537 51,340 +0.01(+0.13%)
Mar 10, 2015 9.525 9.543 9.506 9.525 54,850 +0.01(+0.06%)
Mar 09, 2015 9.519 9.562 9.482 9.519 67,457 -0.03(-0.32%)
Mar 06, 2015 9.605 9.605 9.512 9.549 130,621 -0.11(-1.15%)
Mar 05, 2015 9.630 9.666 9.617 9.660 36,432 +0.02(+0.19%)
Mar 04, 2015 9.630 9.660 9.617 9.642 61,219 +0.03(+0.29%)
Mar 03, 2015 9.586 9.630 9.562 9.614 71,775 +0.03(+0.29%)
Mar 02, 2015 9.586 9.586 9.543 9.586 94,125 +0.01(+0.13%)
Feb 27, 2015 9.488 9.574 9.488 9.574 67,915 +0.09(+0.91%)
Feb 26, 2015 9.519 9.531 9.488 9.488 44,171 -0.06(-0.58%)
Feb 25, 2015 9.586 9.586 9.512 9.543 68,569 +0.02(+0.19%)
Feb 24, 2015 9.494 9.543 9.475 9.525 56,627 +0.04(+0.39%)
Feb 23, 2015 9.512 9.537 9.488 9.488 65,834 +0.02(+0.20%)
Feb 20, 2015 9.494 9.543 9.463 9.469 68,906 +0.02(+0.20%)
Feb 19, 2015 9.494 9.549 9.451 9.451 122,045 -0.04(-0.45%)
Feb 18, 2015 9.500 9.500 9.371 9.494 319,715 +0.00(+0.00%)
Feb 17, 2015 9.642 9.654 9.457 9.494 155,470 -0.15(-1.60%)
Feb 13, 2015 9.617 9.648 9.648 9.648 91,057 +0.01(+0.08%)
Feb 12, 2015 9.623 9.648 9.617 9.640 78,707 -0.00(-0.05%)
Feb 11, 2015 9.710 9.722 9.617 9.645 98,991 -0.08(-0.79%)
Feb 10, 2015 9.765 9.789 9.722 9.722 138,036 -0.06(-0.56%)
Feb 09, 2015 9.820 9.838 9.777 9.777 55,883 -0.06(-0.62%)
Feb 06, 2015 9.845 9.863 9.808 9.838 94,025 -0.04(-0.37%)
Feb 05, 2015 9.820 9.894 9.814 9.875 49,989 +0.05(+0.48%)
Feb 04, 2015 9.881 9.881 9.816 9.828 72,859 -0.05(-0.54%)
Feb 03, 2015 9.869 9.930 9.869 9.881 73,631 -0.02(-0.25%)
Feb 02, 2015 9.894 9.924 9.881 9.906 78,865 +0.02(+0.25%)
Jan 30, 2015 9.857 9.906 9.857 9.881 86,380 +0.05(+0.54%)
Jan 29, 2015 9.814 9.833 9.797 9.829 47,671 +0.04(+0.40%)
Jan 28, 2015 9.746 9.820 9.728 9.789 103,361 +0.06(+0.66%)
Jan 27, 2015 9.685 9.734 9.679 9.726 35,615 +0.06(+0.67%)
Jan 26, 2015 9.642 9.661 9.630 9.661 48,205 +0.01(+0.07%)
Jan 23, 2015 9.630 9.661 9.630 9.654 51,727 +0.04(+0.44%)
Jan 22, 2015 9.679 9.697 9.612 9.612 110,772 -0.06(-0.63%)
Jan 21, 2015 9.722 9.740 9.673 9.673 99,677 -0.02(-0.19%)
Jan 20, 2015 9.740 9.753 9.679 9.691 79,638 -0.02(-0.25%)
Jan 16, 2015 9.740 9.765 9.704 9.716 77,044 -0.02(-0.19%)
Jan 15, 2015 9.685 9.750 9.685 9.734 87,768 +0.03(+0.34%)
Jan 14, 2015 9.685 9.704 9.679 9.701 91,904 +0.05(+0.48%)
Jan 13, 2015 9.673 9.685 9.636 9.655 86,372 -0.03(-0.32%)
Jan 12, 2015 9.642 9.691 9.630 9.685 143,783 +0.06(+0.63%)
Jan 09, 2015 9.557 9.636 9.557 9.624 62,681 +0.09(+0.90%)
Jan 08, 2015 9.588 9.588 9.539 9.539 61,853 -0.07(-0.70%)
Jan 07, 2015 9.508 9.649 9.508 9.606 130,333 +0.15(+1.55%)
Jan 06, 2015 9.453 9.496 9.453 9.459 96,350 +0.05(+0.52%)
Jan 05, 2015 9.405 9.435 9.313 9.411 193,805 +0.00(+0.00%)
Jan 02, 2015 9.362 9.415 9.362 9.411 63,332 +0.05(+0.59%)
Dec 31, 2014 9.466 9.356 9.356 9.356 103,460 -0.07(-0.78%)
Dec 30, 2014 9.380 9.429 9.344 9.429 101,269 +0.06(+0.65%)
Dec 29, 2014 9.380 9.380 9.345 9.368 31,023 -0.01(-0.07%)
Dec 26, 2014 9.362 9.380 9.350 9.374 40,951 +0.03(+0.33%)
Dec 24, 2014 9.356 9.344 9.344 9.344 125,759 -0.02(-0.24%)
Dec 23, 2014 9.386 9.386 9.313 9.366 237,386 +0.05(+0.58%)
Dec 22, 2014 9.289 9.319 9.289 9.312 25,838 +0.01(+0.12%)
Dec 19, 2014 9.301 9.319 9.301 9.301 61,667 -0.01(-0.13%)
Dec 18, 2014 9.319 9.325 9.289 9.313 126,742 -0.01(-0.07%)
Dec 17, 2014 9.289 9.319 9.270 9.319 89,925 +0.03(+0.33%)
Dec 16, 2014 9.301 9.313 9.277 9.289 81,125 +0.00(+0.03%)
Dec 15, 2014 9.307 9.313 9.264 9.286 92,807 +0.01(+0.08%)
Dec 12, 2014 9.264 9.338 9.240 9.279 243,766 +0.01(+0.16%)
Dec 11, 2014 9.472 9.490 9.264 9.264 351,231 -0.22(-2.32%)
Dec 10, 2014 9.386 9.496 9.386 9.484 77,118 +0.07(+0.71%)
Dec 09, 2014 9.477 9.477 9.405 9.417 57,491 -0.02(-0.19%)
Dec 08, 2014 9.544 9.556 9.435 9.435 101,230 -0.09(-0.96%)
Dec 05, 2014 9.471 9.550 9.471 9.526 144,099 +0.04(+0.38%)
Dec 04, 2014 9.471 9.550 9.453 9.490 80,006 +0.01(+0.13%)
Dec 03, 2014 9.338 9.502 9.338 9.477 91,859 +0.14(+1.47%)
Dec 02, 2014 9.350 9.356 9.314 9.340 85,613 +0.00(+0.02%)
Dec 01, 2014 9.332 9.350 9.277 9.338 117,931 +0.05(+0.52%)
Nov 28, 2014 9.289 9.289 9.265 9.289 12,692 +0.02(+0.20%)
Nov 26, 2014 9.235 9.271 9.271 9.271 56,200 +0.03(+0.33%)
Nov 25, 2014 9.223 9.247 9.198 9.241 88,022 +0.04(+0.40%)
Nov 24, 2014 9.235 9.265 9.198 9.204 90,229 -0.01(-0.13%)
Nov 21, 2014 9.259 9.265 9.210 9.217 65,382 -0.02(-0.26%)
Nov 20, 2014 9.235 9.271 9.235 9.241 25,502 +0.02(+0.20%)
Nov 19, 2014 9.332 9.343 9.223 9.223 121,151 -0.11(-1.17%)
Nov 18, 2014 9.283 9.344 9.283 9.332 64,581 +0.04(+0.45%)
Nov 17, 2014 9.344 9.344 9.283 9.289 63,309 -0.04(-0.46%)
Nov 14, 2014 9.356 9.374 9.332 9.332 61,166 -0.02(-0.18%)
Nov 13, 2014 9.308 9.350 9.308 9.348 59,472 +0.02(+0.24%)
Nov 12, 2014 9.289 9.326 9.277 9.326 62,498 +0.05(+0.52%)
Nov 11, 2014 9.289 9.326 9.277 9.277 56,196 -0.02(-0.26%)
Nov 10, 2014 9.319 9.319 9.277 9.301 59,182 +0.00(+0.00%)
Nov 07, 2014 9.374 9.374 9.289 9.301 70,303 -0.02(-0.19%)
Nov 06, 2014 9.313 9.332 9.289 9.319 38,872 +0.02(+0.19%)
Nov 05, 2014 9.205 9.313 9.204 9.301 124,888 +0.08(+0.92%)
Nov 04, 2014 9.193 9.235 9.187 9.217 31,693 +0.02(+0.24%)
Nov 03, 2014 9.229 9.241 9.193 9.195 66,718 -0.02(-0.18%)
Oct 31, 2014 9.283 9.283 9.187 9.211 100,042 -0.02(-0.26%)
Oct 30, 2014 9.277 9.326 9.217 9.235 143,883 -0.02(-0.20%)
Oct 29, 2014 9.205 9.265 9.205 9.253 103,208 +0.03(+0.33%)
Oct 28, 2014 9.259 9.265 9.205 9.223 55,106 -0.04(-0.39%)
Oct 27, 2014 9.199 9.259 9.211 9.259 77,189 +0.05(+0.52%)
Oct 24, 2014 9.205 9.253 9.205 9.211 31,779 +0.01(+0.09%)
Oct 23, 2014 9.217 9.229 9.199 9.203 57,840 +0.01(+0.16%)
Oct 22, 2014 9.253 9.253 9.187 9.189 59,894 -0.05(-0.50%)
Oct 21, 2014 9.211 9.253 9.211 9.235 69,884 -0.01(-0.13%)
Oct 20, 2014 9.253 9.271 9.223 9.247 86,225 +0.03(+0.33%)
Oct 17, 2014 9.187 9.265 9.187 9.217 62,785 +0.02(+0.26%)
Oct 16, 2014 9.181 9.229 9.163 9.193 77,709 +0.03(+0.33%)
Oct 15, 2014 9.205 9.205 9.150 9.163 105,768 -0.01(-0.07%)
Oct 14, 2014 9.150 9.193 9.120 9.169 127,027 +0.02(+0.26%)
Oct 13, 2014 9.163 9.193 9.114 9.144 142,792 +0.02(+0.20%)
Oct 10, 2014 9.157 9.193 9.102 9.126 79,341 -0.04(-0.40%)
Oct 09, 2014 9.235 9.235 9.157 9.163 86,171 -0.05(-0.59%)
Oct 08, 2014 9.139 9.217 9.133 9.217 99,688 +0.06(+0.66%)
Oct 07, 2014 9.079 9.157 9.066 9.157 102,892 +0.08(+0.93%)
Oct 06, 2014 9.012 9.072 9.012 9.072 81,265 +0.07(+0.80%)
Oct 03, 2014 8.976 9.006 8.970 9.000 50,530 +0.01(+0.13%)
Oct 02, 2014 9.012 9.012 8.976 8.988 107,589 -0.02(-0.27%)
Oct 01, 2014 8.988 9.012 8.964 9.012 97,836 +0.06(+0.62%)
Sep 30, 2014 8.928 8.958 8.922 8.957 80,956 +0.03(+0.37%)
Sep 29, 2014 8.898 8.928 8.880 8.924 48,471 +0.04(+0.43%)
Sep 26, 2014 8.880 8.892 8.868 8.886 19,079 +0.00(+0.00%)
Sep 25, 2014 8.880 8.886 8.868 8.886 27,493 +0.01(+0.14%)
Sep 24, 2014 8.886 8.910 8.874 8.874 68,356 -0.02(-0.20%)
Sep 23, 2014 8.916 8.916 8.862 8.892 144,413 -0.01(-0.07%)
Sep 22, 2014 8.916 8.928 8.862 8.898 120,605 -0.02(-0.20%)
Sep 19, 2014 8.832 8.934 8.826 8.916 117,222 +0.08(+0.95%)
Sep 18, 2014 8.826 8.838 8.820 8.832 44,551 +0.01(+0.07%)
Sep 17, 2014 8.832 8.832 8.796 8.826 87,410 +0.01(+0.14%)
Sep 16, 2014 8.838 8.862 8.802 8.814 77,178 -0.04(-0.41%)
Sep 15, 2014 8.922 8.922 8.850 8.850 80,244 -0.06(-0.67%)
Sep 12, 2014 8.940 8.940 8.892 8.910 54,004 -0.03(-0.34%)
Sep 11, 2014 8.940 8.964 8.940 8.940 55,267 +0.00(+0.00%)
Sep 10, 2014 8.940 8.946 8.917 8.940 69,880 +0.01(+0.10%)
Sep 09, 2014 8.940 8.946 8.911 8.931 114,754 +0.03(+0.30%)
Sep 08, 2014 8.994 9.041 8.899 8.905 205,274 -0.11(-1.19%)
Sep 05, 2014 9.060 9.084 9.012 9.012 77,969 -0.03(-0.33%)
Sep 04, 2014 9.012 9.058 9.002 9.042 154,624 +0.03(+0.33%)
Sep 03, 2014 9.078 9.089 9.000 9.012 108,904 -0.07(-0.72%)
Sep 02, 2014 9.096 9.096 9.072 9.078 60,103 -0.04(-0.39%)
Aug 29, 2014 9.096 9.114 9.114 9.114 53,581 +0.03(+0.33%)
Aug 28, 2014 9.084 9.084 9.066 9.084 86,554 +0.04(+0.39%)
Aug 27, 2014 9.060 9.078 9.048 9.048 85,390 +0.01(+0.08%)
Aug 26, 2014 9.030 9.048 9.013 9.040 69,337 +0.02(+0.25%)
Aug 25, 2014 9.042 9.054 9.000 9.017 77,999 -0.00(-0.01%)
Aug 22, 2014 9.060 9.060 9.000 9.018 51,692 -0.03(-0.33%)
Aug 21, 2014 9.072 9.072 9.030 9.048 59,750 -0.02(-0.20%)
Aug 20, 2014 9.048 9.078 9.040 9.066 106,300 +0.02(+0.20%)
Aug 19, 2014 9.000 9.048 8.982 9.048 130,891 +0.04(+0.40%)
Aug 18, 2014 9.024 9.024 9.003 9.012 84,404 -0.01(-0.07%)
Aug 15, 2014 9.006 9.030 9.006 9.018 57,422 +0.04(+0.40%)
Aug 14, 2014 9.018 9.018 9.018 8.982 74,491 -0.01(-0.13%)
Aug 13, 2014 8.976 9.000 8.958 8.994 94,501 +0.05(+0.53%)
Aug 12, 2014 8.988 8.988 8.946 8.946 156,591 -0.02(-0.26%)
Aug 11, 2014 8.887 8.982 8.887 8.970 111,420 +0.09(+1.00%)
Aug 08, 2014 8.857 8.893 8.857 8.881 63,738 +0.05(+0.61%)
Aug 07, 2014 8.804 8.846 8.780 8.828 78,744 +0.06(+0.68%)
Aug 06, 2014 8.786 8.822 8.756 8.768 147,827 +0.01(+0.12%)
Aug 05, 2014 8.774 8.781 8.757 8.757 40,153 -0.03(-0.34%)
Aug 04, 2014 8.822 8.851 8.774 8.787 110,363 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.