Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.810 8.839 8.786 8.809 44,548 -0.04(-0.41%)
Jul 30, 2014 8.905 8.911 8.828 8.845 90,787 -0.09(-1.00%)
Jul 29, 2014 8.946 8.982 8.939 8.934 67,215 +0.02(+0.20%)
Jul 28, 2014 8.964 8.970 8.917 8.917 65,932 -0.05(-0.60%)
Jul 25, 2014 8.952 8.988 8.952 8.970 35,776 +0.04(+0.47%)
Jul 24, 2014 8.923 8.929 8.917 8.929 29,477 +0.00(+0.00%)
Jul 23, 2014 8.934 8.964 8.923 8.929 48,782 +0.01(+0.13%)
Jul 22, 2014 8.911 8.946 8.887 8.917 49,001 +0.00(+0.00%)
Jul 21, 2014 8.863 8.930 8.863 8.917 52,642 +0.05(+0.60%)
Jul 18, 2014 8.851 8.875 8.851 8.863 47,810 +0.01(+0.13%)
Jul 17, 2014 8.828 8.875 8.828 8.851 87,763 +0.04(+0.40%)
Jul 16, 2014 8.834 8.834 8.804 8.816 49,046 +0.01(+0.07%)
Jul 15, 2014 8.851 8.851 8.810 8.810 66,294 -0.05(-0.54%)
Jul 14, 2014 8.822 8.857 8.816 8.857 115,074 +0.03(+0.39%)
Jul 11, 2014 8.810 8.834 8.810 8.823 67,432 +0.01(+0.15%)
Jul 10, 2014 8.833 8.851 8.792 8.810 117,875 +0.01(+0.07%)
Jul 09, 2014 8.822 8.822 8.768 8.804 90,862 +0.00(+0.04%)
Jul 08, 2014 8.786 8.822 8.780 8.800 109,491 +0.04(+0.43%)
Jul 07, 2014 8.686 8.768 8.686 8.762 122,375 +0.07(+0.82%)
Jul 03, 2014 8.786 8.692 8.692 8.692 125,410 -0.11(-1.28%)
Jul 02, 2014 8.869 8.869 8.774 8.804 127,302 -0.10(-1.13%)
Jul 01, 2014 8.910 8.922 8.887 8.904 62,645 +0.00(+0.00%)
Jun 30, 2014 8.916 8.916 8.887 8.904 68,508 +0.01(+0.13%)
Jun 27, 2014 8.904 8.904 8.887 8.892 89,323 -0.01(-0.07%)
Jun 26, 2014 8.833 8.898 8.827 8.898 83,143 +0.07(+0.80%)
Jun 25, 2014 8.822 8.857 8.822 8.827 56,798 +0.04(+0.40%)
Jun 24, 2014 8.839 8.839 8.792 8.792 37,927 -0.02(-0.27%)
Jun 23, 2014 8.816 8.827 8.792 8.816 65,824 +0.02(+0.27%)
Jun 20, 2014 8.780 8.798 8.762 8.792 43,282 +0.04(+0.47%)
Jun 19, 2014 8.822 8.827 8.751 8.751 85,299 -0.04(-0.40%)
Jun 18, 2014 8.774 8.798 8.768 8.786 42,326 -0.01(-0.13%)
Jun 17, 2014 8.822 8.822 8.768 8.798 120,805 -0.01(-0.07%)
Jun 16, 2014 8.822 8.851 8.804 8.804 36,121 -0.03(-0.33%)
Jun 13, 2014 8.851 8.851 8.804 8.833 47,522 -0.01(-0.07%)
Jun 12, 2014 8.851 8.851 8.816 8.839 65,839 +0.01(+0.10%)
Jun 11, 2014 8.816 8.833 8.803 8.830 75,310 +0.01(+0.17%)
Jun 10, 2014 8.857 8.857 8.810 8.816 64,192 +0.01(+0.07%)
Jun 06, 2014 8.757 8.816 8.757 8.810 131,801 +0.06(+0.67%)
Jun 05, 2014 8.710 8.792 8.710 8.751 167,084 -0.04(-0.40%)
Jun 04, 2014 8.916 8.922 8.769 8.786 223,153 -0.12(-1.39%)
Jun 03, 2014 8.986 8.998 8.910 8.910 93,388 -0.06(-0.72%)
Jun 02, 2014 9.027 9.033 8.969 8.974 158,277 -0.02(-0.20%)
May 30, 2014 8.998 8.998 8.963 8.992 52,870 +0.01(+0.07%)
May 29, 2014 8.969 8.998 8.951 8.986 71,141 +0.03(+0.33%)
May 28, 2014 8.951 8.980 8.939 8.957 97,909 +0.01(+0.13%)
May 27, 2014 8.939 8.957 8.922 8.945 33,905 +0.01(+0.07%)
May 23, 2014 8.904 8.939 8.939 8.939 42,197 +0.04(+0.43%)
May 22, 2014 8.874 8.910 8.874 8.901 26,495 +0.03(+0.30%)
May 21, 2014 8.927 8.927 8.874 8.874 83,545 -0.05(-0.59%)
May 20, 2014 8.886 8.927 8.880 8.927 125,337 +0.05(+0.53%)
May 19, 2014 8.869 8.904 8.851 8.880 58,994 +0.02(+0.27%)
May 16, 2014 8.857 8.869 8.851 8.857 63,973 -0.00(-0.04%)
May 15, 2014 8.857 8.874 8.827 8.860 90,882 +0.03(+0.30%)
May 14, 2014 8.786 8.833 8.786 8.833 121,044 +0.04(+0.47%)
May 13, 2014 8.798 8.816 8.775 8.792 156,737 +0.02(+0.20%)
May 12, 2014 8.751 8.786 8.751 8.775 115,997 +0.02(+0.27%)
May 09, 2014 8.763 8.769 8.747 8.751 49,885 -0.01(-0.07%)
May 08, 2014 8.751 8.757 8.729 8.757 104,770 +0.04(+0.40%)
May 07, 2014 8.710 8.745 8.693 8.722 88,798 +0.01(+0.13%)
May 06, 2014 8.652 8.722 8.652 8.710 105,552 +0.04(+0.47%)
May 05, 2014 8.675 8.704 8.652 8.669 254,518 -0.02(-0.20%)
May 02, 2014 8.675 8.710 8.640 8.687 96,003 +0.01(+0.07%)
May 01, 2014 8.704 8.745 8.681 8.681 144,937 +0.01(+0.07%)
Apr 30, 2014 8.664 8.693 8.630 8.675 178,792 +0.02(+0.20%)
Apr 29, 2014 8.634 8.669 8.634 8.658 66,893 +0.00(+0.00%)
Apr 28, 2014 8.734 8.740 8.658 8.658 160,812 -0.05(-0.54%)
Apr 25, 2014 8.704 8.710 8.687 8.704 54,526 +0.02(+0.27%)
Apr 24, 2014 8.611 8.699 8.611 8.681 90,361 +0.04(+0.47%)
Apr 23, 2014 8.582 8.640 8.570 8.640 109,110 +0.09(+1.03%)
Apr 22, 2014 8.570 8.570 8.541 8.552 117,112 -0.01(-0.09%)
Apr 21, 2014 8.535 8.576 8.512 8.560 109,744 +0.03(+0.30%)
Apr 17, 2014 8.558 8.535 8.535 8.535 68,595 -0.01(-0.07%)
Apr 16, 2014 8.547 8.552 8.513 8.541 67,294 +0.02(+0.21%)
Apr 15, 2014 8.500 8.534 8.500 8.523 42,329 +0.01(+0.07%)
Apr 14, 2014 8.547 8.547 8.506 8.517 80,197 +0.00(+0.00%)
Apr 11, 2014 8.517 8.535 8.500 8.517 70,359 +0.04(+0.48%)
Apr 10, 2014 8.511 8.523 8.471 8.476 101,765 -0.02(-0.21%)
Apr 09, 2014 8.494 8.511 8.459 8.494 136,282 +0.02(+0.27%)
Apr 08, 2014 8.459 8.471 8.430 8.471 79,943 +0.04(+0.48%)
Apr 07, 2014 8.459 8.471 8.412 8.430 220,874 -0.03(-0.34%)
Apr 04, 2014 8.459 8.465 8.436 8.459 121,945 +0.06(+0.69%)
Apr 03, 2014 8.343 8.412 8.343 8.401 111,817 +0.02(+0.28%)
Apr 02, 2014 8.383 8.383 8.354 8.378 133,579 +0.00(+0.00%)
Apr 01, 2014 8.418 8.418 8.366 8.378 81,114 -0.03(-0.41%)
Mar 31, 2014 8.372 8.418 8.372 8.412 122,287 +0.02(+0.21%)
Mar 28, 2014 8.401 8.424 8.378 8.395 100,005 +0.02(+0.21%)
Mar 27, 2014 8.354 8.401 8.343 8.378 100,014 +0.02(+0.21%)
Mar 26, 2014 8.319 8.360 8.314 8.360 97,205 +0.06(+0.70%)
Mar 25, 2014 8.308 8.325 8.285 8.302 196,563 -0.01(-0.07%)
Mar 24, 2014 8.256 8.314 8.256 8.308 123,600 +0.03(+0.35%)
Mar 21, 2014 8.232 8.285 8.226 8.279 131,366 +0.05(+0.64%)
Mar 20, 2014 8.238 8.238 8.203 8.226 199,630 -0.02(-0.21%)
Mar 19, 2014 8.366 8.366 8.244 8.244 286,193 -0.11(-1.32%)
Mar 18, 2014 8.407 8.412 8.343 8.354 197,474 -0.03(-0.42%)
Mar 17, 2014 8.401 8.412 8.366 8.389 137,271 +0.02(+0.21%)
Mar 14, 2014 8.395 8.395 8.343 8.372 72,156 -0.01(-0.07%)
Mar 13, 2014 8.331 8.378 8.331 8.378 131,465 +0.06(+0.70%)
Mar 12, 2014 8.285 8.343 8.285 8.319 55,864 +0.06(+0.77%)
Mar 11, 2014 8.284 8.319 8.250 8.256 165,497 -0.03(-0.35%)
Mar 10, 2014 8.273 8.348 8.273 8.284 142,040 -0.02(-0.28%)
Mar 07, 2014 8.342 8.342 8.261 8.308 127,278 -0.05(-0.55%)
Mar 06, 2014 8.394 8.400 8.348 8.354 165,130 -0.04(-0.48%)
Mar 05, 2014 8.377 8.400 8.365 8.394 101,835 +0.03(+0.41%)
Mar 04, 2014 8.394 8.400 8.360 8.360 117,930 -0.01(-0.07%)
Mar 03, 2014 8.406 8.417 8.348 8.365 127,575 -0.02(-0.21%)
Feb 28, 2014 8.348 8.383 8.348 8.383 64,882 +0.01(+0.14%)
Feb 27, 2014 8.325 8.371 8.302 8.371 138,333 +0.05(+0.56%)
Feb 26, 2014 8.319 8.331 8.290 8.325 88,201 +0.03(+0.35%)
Feb 25, 2014 8.296 8.302 8.261 8.296 134,726 +0.02(+0.21%)
Feb 24, 2014 8.261 8.296 8.258 8.279 104,440 +0.02(+0.21%)
Feb 21, 2014 8.290 8.290 8.256 8.261 201,550 -0.02(-0.28%)
Feb 20, 2014 8.261 8.284 8.244 8.284 117,927 +0.02(+0.28%)
Feb 19, 2014 8.267 8.331 8.261 8.261 157,782 +0.01(+0.07%)
Feb 18, 2014 8.302 8.302 8.256 8.256 113,692 -0.03(-0.42%)
Feb 14, 2014 8.302 8.290 8.290 8.290 98,768 -0.02(-0.28%)
Feb 13, 2014 8.308 8.331 8.290 8.313 157,196 +0.00(+0.00%)
Feb 12, 2014 8.383 8.383 8.313 8.313 93,141 -0.03(-0.42%)
Feb 11, 2014 8.383 8.383 8.337 8.348 149,366 -0.01(-0.07%)
Feb 10, 2014 8.400 8.411 8.354 8.354 112,666 +0.00(+0.00%)
Feb 07, 2014 8.268 8.354 8.268 8.354 139,136 +0.07(+0.83%)
Feb 06, 2014 8.319 8.337 8.251 8.285 77,539 -0.01(-0.14%)
Feb 05, 2014 8.256 8.337 8.256 8.296 94,113 -0.05(-0.62%)
Feb 04, 2014 8.371 8.400 8.325 8.348 169,477 -0.02(-0.21%)
Feb 03, 2014 8.400 8.411 8.354 8.365 160,799 -0.01(-0.07%)
Jan 31, 2014 8.377 8.388 8.342 8.371 111,371 +0.02(+0.28%)
Jan 30, 2014 8.337 8.383 8.337 8.348 68,056 +0.01(+0.14%)
Jan 29, 2014 8.371 8.371 8.337 8.337 116,001 -0.04(-0.48%)
Jan 28, 2014 8.337 8.377 8.314 8.377 182,235 +0.05(+0.55%)
Jan 27, 2014 8.371 8.411 8.314 8.331 107,845 -0.03(-0.34%)
Jan 24, 2014 8.383 8.411 8.360 8.360 105,838 -0.03(-0.34%)
Jan 23, 2014 8.348 8.411 8.348 8.388 140,717 +0.04(+0.48%)
Jan 22, 2014 8.354 8.354 8.308 8.347 84,863 +0.01(+0.13%)
Jan 21, 2014 8.337 8.365 8.302 8.337 232,449 +0.01(+0.14%)
Jan 17, 2014 8.337 8.325 8.325 8.325 236,723 +0.01(+0.07%)
Jan 16, 2014 8.314 8.337 8.308 8.319 171,630 +0.00(+0.00%)
Jan 15, 2014 8.319 8.371 8.319 8.319 97,472 +0.00(+0.00%)
Jan 14, 2014 8.319 8.354 8.319 8.319 231,945 -0.02(-0.21%)
Jan 13, 2014 8.544 8.544 8.337 8.337 206,185 -0.04(-0.48%)
Jan 10, 2014 8.360 8.405 8.360 8.377 150,250 +0.06(+0.69%)
Jan 09, 2014 8.331 8.348 8.314 8.320 220,056 -0.03(-0.34%)
Jan 08, 2014 8.331 8.348 8.257 8.348 128,170 +0.05(+0.62%)
Jan 07, 2014 8.331 8.360 8.243 8.297 237,461 +0.09(+1.11%)
Jan 06, 2014 8.108 8.228 8.108 8.205 130,496 +0.04(+0.49%)
Jan 03, 2014 8.057 8.165 8.005 8.165 191,703 +0.11(+1.42%)
Jan 02, 2014 8.034 8.051 8.005 8.051 176,876 +0.01(+0.14%)
Dec 31, 2013 8.068 8.039 8.039 8.039 232,426 -0.01(-0.14%)
Dec 30, 2013 8.011 8.051 7.988 8.051 257,750 +0.01(+0.14%)
Dec 27, 2013 8.062 8.114 8.005 8.040 286,731 -0.03(-0.35%)
Dec 26, 2013 8.108 8.137 8.068 8.068 141,802 -0.06(-0.70%)
Dec 24, 2013 8.182 8.182 8.097 8.125 154,930 -0.02(-0.21%)
Dec 23, 2013 7.999 8.159 7.999 8.142 324,568 +0.16(+2.00%)
Dec 20, 2013 7.965 8.020 7.965 7.983 339,846 +0.00(+0.01%)
Dec 19, 2013 7.971 7.982 7.914 7.982 384,887 +0.03(+0.36%)
Dec 18, 2013 7.891 7.959 7.863 7.954 363,804 +0.10(+1.24%)
Dec 17, 2013 7.668 7.868 7.662 7.856 501,913 +0.19(+2.46%)
Dec 16, 2013 7.662 7.691 7.633 7.668 402,010 +0.03(+0.45%)
Dec 13, 2013 7.639 7.651 7.599 7.633 407,127 +0.01(+0.07%)
Dec 12, 2013 7.588 7.651 7.565 7.628 329,591 +0.06(+0.83%)
Dec 11, 2013 7.490 7.582 7.490 7.565 377,319 +0.03(+0.43%)
Dec 10, 2013 7.544 7.583 7.504 7.533 409,715 -0.03(-0.38%)
Dec 09, 2013 7.618 7.618 7.544 7.561 301,794 -0.04(-0.52%)
Dec 06, 2013 7.567 7.601 7.521 7.601 195,607 +0.07(+0.90%)
Dec 05, 2013 7.533 7.541 7.510 7.533 214,677 -0.01(-0.15%)
Dec 04, 2013 7.567 7.624 7.538 7.544 382,136 -0.09(-1.19%)
Dec 03, 2013 7.584 7.635 7.533 7.635 279,706 +0.02(+0.30%)
Dec 02, 2013 7.658 7.686 7.612 7.612 265,840 -0.07(-0.89%)
Nov 29, 2013 7.692 7.692 7.606 7.680 89,504 +0.01(+0.15%)
Nov 27, 2013 7.618 7.686 7.612 7.669 168,509 +0.01(+0.07%)
Nov 26, 2013 7.618 7.669 7.595 7.663 163,284 +0.06(+0.82%)
Nov 25, 2013 7.618 7.652 7.578 7.601 247,188 -0.06(-0.81%)
Nov 22, 2013 7.629 7.663 7.589 7.663 215,193 +0.02(+0.22%)
Nov 21, 2013 7.663 7.669 7.629 7.646 106,587 -0.02(-0.30%)
Nov 20, 2013 7.709 7.743 7.658 7.669 126,886 -0.06(-0.73%)
Nov 19, 2013 7.782 7.805 7.720 7.726 135,959 -0.08(-1.02%)
Nov 18, 2013 7.737 7.856 7.714 7.805 326,281 +0.03(+0.44%)
Nov 15, 2013 7.652 7.788 7.629 7.771 288,088 +0.13(+1.71%)
Nov 14, 2013 7.641 7.680 7.595 7.641 229,071 -0.05(-0.66%)
Nov 12, 2013 7.816 7.816 7.658 7.692 239,046 -0.12(-1.59%)
Nov 11, 2013 7.816 7.838 7.788 7.816 85,225 -0.03(-0.36%)
Nov 08, 2013 7.906 7.906 7.799 7.844 191,419 -0.06(-0.71%)
Nov 07, 2013 7.963 7.963 7.883 7.900 135,785 -0.04(-0.50%)
Nov 06, 2013 7.963 7.974 7.929 7.940 156,871 -0.02(-0.21%)
Nov 05, 2013 7.946 7.957 7.900 7.957 172,353 +0.02(+0.21%)
Nov 04, 2013 7.889 7.940 7.867 7.940 222,986 +0.08(+1.00%)
Nov 01, 2013 7.974 7.985 7.838 7.861 157,505 -0.09(-1.14%)
Oct 31, 2013 8.025 8.025 7.917 7.951 123,728 -0.05(-0.56%)
Oct 30, 2013 8.047 8.047 7.979 7.996 75,452 -0.04(-0.49%)
Oct 29, 2013 8.036 8.042 8.009 8.036 79,673 +0.02(+0.21%)
Oct 28, 2013 7.996 8.025 7.979 8.019 110,811 +0.02(+0.28%)
Oct 25, 2013 7.979 8.000 7.951 7.996 71,582 +0.04(+0.50%)
Oct 24, 2013 7.957 7.985 7.923 7.957 187,363 +0.00(+0.00%)
Oct 23, 2013 7.906 7.957 7.883 7.957 120,570 +0.06(+0.79%)
Oct 22, 2013 7.867 7.906 7.850 7.895 146,295 +0.06(+0.72%)
Oct 21, 2013 7.883 7.886 7.838 7.838 137,290 -0.05(-0.64%)
Oct 18, 2013 7.900 7.934 7.861 7.889 171,208 +0.02(+0.29%)
Oct 17, 2013 7.709 7.867 7.697 7.867 303,041 +0.18(+2.35%)
Oct 16, 2013 7.646 7.709 7.601 7.686 220,337 +0.03(+0.44%)
Oct 15, 2013 7.652 7.663 7.636 7.652 89,237 -0.01(-0.07%)
Oct 14, 2013 7.658 7.680 7.624 7.658 63,831 -0.01(-0.07%)
Oct 11, 2013 7.646 7.669 7.635 7.663 104,032 +0.01(+0.07%)
Oct 10, 2013 7.675 7.675 7.641 7.658 104,288 +0.01(+0.07%)
Oct 09, 2013 7.635 7.680 7.624 7.652 113,040 +0.00(+0.00%)
Oct 08, 2013 7.630 7.674 7.624 7.652 106,440 +0.00(+0.00%)
Oct 07, 2013 7.787 7.792 7.647 7.652 258,967 -0.12(-1.59%)
Oct 04, 2013 7.787 7.818 7.759 7.776 164,022 +0.01(+0.14%)
Oct 03, 2013 7.837 7.837 7.753 7.764 106,927 -0.06(-0.72%)
Oct 02, 2013 7.826 7.854 7.776 7.820 134,090 -0.02(-0.21%)
Oct 01, 2013 7.888 7.888 7.809 7.837 205,686 -0.04(-0.57%)
Sep 27, 2013 7.871 7.921 7.860 7.882 109,809 +0.00(+0.00%)
Sep 26, 2013 7.882 7.893 7.860 7.882 91,519 -0.02(-0.28%)
Sep 25, 2013 7.877 7.927 7.877 7.905 215,930 +0.03(+0.43%)
Sep 24, 2013 7.826 7.899 7.804 7.871 211,149 +0.01(+0.14%)
Sep 23, 2013 7.832 7.921 7.832 7.860 101,825 -0.01(-0.07%)
Sep 20, 2013 7.854 7.893 7.792 7.865 150,990 -0.01(-0.14%)
Sep 19, 2013 7.820 7.882 7.798 7.877 273,558 +0.03(+0.36%)
Sep 18, 2013 7.663 7.849 7.590 7.849 312,169 +0.19(+2.49%)
Sep 17, 2013 7.512 7.685 7.512 7.658 237,400 +0.12(+1.64%)
Sep 16, 2013 7.495 7.574 7.467 7.534 208,934 +0.07(+0.90%)
Sep 13, 2013 7.428 7.487 7.394 7.467 122,875 +0.04(+0.60%)
Sep 12, 2013 7.400 7.461 7.400 7.422 201,495 +0.02(+0.30%)
Sep 11, 2013 7.377 7.405 7.361 7.400 124,525 -0.01(-0.08%)
Sep 10, 2013 7.455 7.455 7.394 7.405 160,492 -0.05(-0.67%)
Sep 09, 2013 7.411 7.461 7.405 7.455 125,435 +0.04(+0.60%)
Sep 06, 2013 7.472 7.495 7.383 7.411 167,531 -0.02(-0.23%)
Sep 05, 2013 7.472 7.517 7.411 7.428 142,342 -0.08(-1.04%)
Sep 04, 2013 7.472 7.522 7.461 7.506 155,308 +0.02(+0.22%)
Sep 03, 2013 7.511 7.528 7.444 7.489 134,927 -0.01(-0.07%)
Aug 30, 2013 7.455 7.500 7.444 7.495 114,752 +0.00(+0.00%)
Aug 29, 2013 7.511 7.511 7.422 7.495 271,272 -0.06(-0.74%)
Aug 28, 2013 7.455 7.584 7.455 7.550 217,979 +0.04(+0.59%)
Aug 27, 2013 7.528 7.556 7.444 7.506 214,024 -0.03(-0.44%)
Aug 26, 2013 7.561 7.595 7.522 7.539 134,921 -0.06(-0.81%)
Aug 23, 2013 7.589 7.623 7.539 7.600 145,014 +0.01(+0.15%)
Aug 22, 2013 7.472 7.589 7.461 7.589 191,543 +0.09(+1.19%)
Aug 21, 2013 7.455 7.511 7.405 7.500 245,090 +0.05(+0.67%)
Aug 20, 2013 7.322 7.450 7.316 7.450 238,080 +0.11(+1.52%)
Aug 19, 2013 7.283 7.361 7.277 7.338 443,294 +0.03(+0.46%)
Aug 16, 2013 7.366 7.366 7.280 7.305 228,973 -0.09(-1.28%)
Aug 15, 2013 7.416 7.428 7.361 7.400 198,406 -0.06(-0.75%)
Aug 14, 2013 7.422 7.467 7.422 7.455 204,400 +0.01(+0.07%)
Aug 13, 2013 7.550 7.567 7.450 7.450 272,775 -0.12(-1.55%)
Aug 12, 2013 7.528 7.572 7.498 7.567 224,993 +0.04(+0.52%)
Aug 09, 2013 7.434 7.534 7.428 7.528 231,204 +0.04(+0.59%)
Aug 08, 2013 7.467 7.506 7.428 7.484 221,104 +0.02(+0.22%)
Aug 07, 2013 7.439 7.506 7.423 7.467 139,786 -0.04(-0.52%)
Aug 06, 2013 7.506 7.539 7.439 7.506 336,230 -0.04(-0.51%)
Aug 05, 2013 7.556 7.617 7.545 7.545 276,312 -0.06(-0.73%)
Aug 02, 2013 7.622 7.635 7.589 7.600 241,829 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.