Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.96 -0.04 (-0.27%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.626 7.698 7.533 7.648 379,562 -0.03(-0.36%)
Jul 30, 2013 7.654 7.681 7.626 7.676 232,498 -0.03(-0.36%)
Jul 29, 2013 7.659 7.725 7.659 7.703 123,575 +0.05(+0.72%)
Jul 26, 2013 7.604 7.681 7.604 7.648 172,978 +0.02(+0.29%)
Jul 25, 2013 7.676 7.676 7.593 7.626 207,238 -0.09(-1.14%)
Jul 24, 2013 7.752 7.755 7.692 7.714 164,811 -0.07(-0.85%)
Jul 23, 2013 7.670 7.791 7.648 7.780 224,602 +0.09(+1.14%)
Jul 22, 2013 7.851 7.851 7.681 7.692 245,878 -0.19(-2.37%)
Jul 19, 2013 7.939 7.955 7.840 7.879 176,765 -0.08(-0.97%)
Jul 18, 2013 8.032 8.037 7.939 7.955 224,927 -0.07(-0.82%)
Jul 17, 2013 7.999 8.060 7.972 8.021 135,282 +0.01(+0.07%)
Jul 16, 2013 7.983 8.016 7.955 8.016 139,917 +0.03(+0.41%)
Jul 15, 2013 8.060 8.060 7.983 7.983 129,934 -0.08(-0.95%)
Jul 12, 2013 8.142 8.175 8.060 8.060 200,245 -0.09(-1.14%)
Jul 11, 2013 8.120 8.202 8.093 8.153 181,213 +0.09(+1.16%)
Jul 10, 2013 8.000 8.071 7.967 8.060 142,909 +0.03(+0.34%)
Jul 09, 2013 8.027 8.060 8.016 8.032 203,279 +0.02(+0.20%)
Jul 08, 2013 8.169 8.251 8.016 8.016 316,421 -0.12(-1.48%)
Jul 05, 2013 8.196 8.196 8.087 8.136 105,107 -0.14(-1.71%)
Jul 03, 2013 8.333 8.382 8.251 8.278 109,998 -0.16(-1.88%)
Jul 02, 2013 8.496 8.529 8.414 8.436 123,161 -0.11(-1.28%)
Jul 01, 2013 8.491 8.551 8.464 8.545 188,978 +0.11(+1.36%)
Jun 28, 2013 8.431 8.491 8.371 8.431 147,511 -0.06(-0.68%)
Jun 27, 2013 8.393 8.496 8.311 8.488 278,120 +0.17(+2.07%)
Jun 26, 2013 8.016 8.333 8.016 8.316 514,828 +0.40(+5.03%)
Jun 25, 2013 7.858 7.935 7.710 7.918 225,338 +0.04(+0.48%)
Jun 24, 2013 7.934 7.934 7.640 7.880 383,960 -0.10(-1.23%)
Jun 21, 2013 8.000 8.082 7.923 7.978 296,774 -0.08(-1.01%)
Jun 20, 2013 8.163 8.163 8.000 8.059 366,241 -0.16(-2.00%)
Jun 19, 2013 8.191 8.256 8.163 8.223 171,809 -0.01(-0.07%)
Jun 18, 2013 8.256 8.262 8.131 8.229 297,657 -0.05(-0.66%)
Jun 17, 2013 8.403 8.403 8.262 8.283 213,736 -0.08(-0.91%)
Jun 14, 2013 8.338 8.382 8.305 8.360 98,630 +0.04(+0.53%)
Jun 13, 2013 8.294 8.333 8.229 8.316 253,415 +0.01(+0.07%)
Jun 12, 2013 8.447 8.491 8.218 8.311 443,374 -0.21(-2.50%)
Jun 11, 2013 8.513 8.540 8.442 8.524 198,170 -0.09(-1.01%)
Jun 10, 2013 8.714 8.768 8.600 8.610 215,203 -0.15(-1.73%)
Jun 07, 2013 8.779 8.822 8.703 8.762 156,547 -0.02(-0.19%)
Jun 06, 2013 8.708 8.779 8.665 8.779 120,044 +0.09(+1.00%)
Jun 05, 2013 8.632 8.703 8.594 8.692 281,685 +0.04(+0.44%)
Jun 04, 2013 8.480 8.665 8.399 8.654 344,554 +0.17(+2.05%)
Jun 03, 2013 8.648 8.648 8.431 8.480 330,476 -0.17(-1.95%)
May 31, 2013 8.844 8.876 8.638 8.648 215,838 -0.20(-2.27%)
May 30, 2013 8.882 8.909 8.795 8.849 169,331 -0.05(-0.61%)
May 29, 2013 9.050 9.050 8.828 8.904 267,625 -0.15(-1.68%)
May 28, 2013 9.175 9.175 9.028 9.056 107,752 -0.08(-0.89%)
May 24, 2013 9.175 9.175 9.126 9.137 57,686 -0.04(-0.47%)
May 23, 2013 9.132 9.180 9.104 9.180 114,542 +0.01(+0.06%)
May 22, 2013 9.186 9.214 9.173 9.175 75,767 -0.04(-0.47%)
May 21, 2013 9.218 9.224 9.142 9.218 130,401 -0.02(-0.18%)
May 20, 2013 9.180 9.256 9.164 9.235 149,566 +0.10(+1.07%)
May 17, 2013 9.104 9.170 9.104 9.137 85,004 +0.03(+0.36%)
May 16, 2013 9.159 9.159 9.094 9.104 106,553 -0.02(-0.18%)
May 15, 2013 9.213 9.235 9.121 9.121 142,189 -0.11(-1.23%)
May 13, 2013 9.267 9.278 9.202 9.235 121,329 -0.05(-0.53%)
May 10, 2013 9.246 9.321 9.240 9.284 157,715 +0.04(+0.47%)
May 09, 2013 9.230 9.246 9.192 9.240 104,202 +0.03(+0.29%)
May 08, 2013 9.213 9.234 9.170 9.213 129,362 -0.02(-0.18%)
May 07, 2013 9.246 9.316 9.197 9.230 208,668 -0.03(-0.35%)
May 06, 2013 9.278 9.278 9.219 9.262 243,600 +0.05(+0.53%)
May 03, 2013 9.289 9.284 9.208 9.213 103,287 -0.07(-0.76%)
May 02, 2013 9.197 9.284 9.176 9.284 153,555 +0.14(+1.48%)
May 01, 2013 9.186 9.197 9.132 9.149 82,224 -0.01(-0.06%)
Apr 30, 2013 9.111 9.154 9.089 9.154 119,078 +0.04(+0.41%)
Apr 29, 2013 9.138 9.148 9.111 9.116 61,072 -0.03(-0.30%)
Apr 26, 2013 9.100 9.148 9.111 9.143 77,833 +0.03(+0.30%)
Apr 25, 2013 9.132 9.148 9.089 9.116 157,444 -0.01(-0.06%)
Apr 24, 2013 9.138 9.149 9.105 9.121 70,382 -0.03(-0.30%)
Apr 23, 2013 9.138 9.202 9.138 9.149 168,437 +0.01(+0.12%)
Apr 22, 2013 9.132 9.170 9.111 9.138 62,562 -0.01(-0.06%)
Apr 19, 2013 9.100 9.143 9.089 9.143 79,994 +0.10(+1.08%)
Apr 18, 2013 9.105 9.126 9.024 9.046 110,125 +0.00(+0.00%)
Apr 17, 2013 9.084 9.132 9.019 9.046 97,371 -0.04(-0.48%)
Apr 16, 2013 9.046 9.094 9.024 9.089 129,728 +0.02(+0.24%)
Apr 15, 2013 9.040 9.067 9.019 9.067 73,134 -0.02(-0.18%)
Apr 12, 2013 9.003 9.084 8.986 9.084 108,230 +0.08(+0.84%)
Apr 11, 2013 9.089 9.089 9.003 9.008 61,975 -0.04(-0.42%)
Apr 10, 2013 8.992 9.078 8.981 9.046 150,348 +0.05(+0.54%)
Apr 09, 2013 8.987 9.013 8.949 8.997 100,594 +0.01(+0.12%)
Apr 08, 2013 9.035 9.041 8.987 8.987 130,125 -0.06(-0.71%)
Apr 05, 2013 9.008 9.051 8.997 9.051 67,967 +0.10(+1.08%)
Apr 04, 2013 8.976 8.987 8.928 8.954 59,581 +0.00(+0.00%)
Apr 03, 2013 8.906 8.987 8.895 8.954 148,718 +0.02(+0.24%)
Apr 02, 2013 8.949 8.986 8.922 8.933 119,859 -0.05(-0.54%)
Apr 01, 2013 9.024 9.035 8.911 8.981 95,890 -0.01(-0.12%)
Mar 28, 2013 9.040 9.040 8.965 8.992 54,402 -0.02(-0.18%)
Mar 27, 2013 8.879 9.008 8.879 9.008 185,406 +0.10(+1.15%)
Mar 26, 2013 8.852 8.911 8.831 8.906 130,075 +0.02(+0.18%)
Mar 25, 2013 8.944 8.965 8.831 8.890 121,087 -0.08(-0.84%)
Mar 22, 2013 8.960 8.965 8.884 8.965 107,056 +0.03(+0.36%)
Mar 21, 2013 8.954 8.971 8.874 8.933 173,636 -0.01(-0.06%)
Mar 20, 2013 8.820 8.960 8.820 8.938 193,504 +0.12(+1.34%)
Mar 19, 2013 8.798 8.820 8.718 8.820 139,140 +0.04(+0.49%)
Mar 18, 2013 8.556 8.788 8.551 8.777 228,528 +0.22(+2.58%)
Mar 15, 2013 8.444 8.594 8.309 8.556 502,716 +0.03(+0.38%)
Mar 14, 2013 8.589 8.589 8.481 8.524 666,147 -0.10(-1.12%)
Mar 13, 2013 8.669 8.671 8.583 8.621 258,509 -0.05(-0.54%)
Mar 12, 2013 8.669 8.723 8.648 8.667 381,796 -0.02(-0.27%)
Mar 11, 2013 8.942 8.942 8.685 8.691 384,072 -0.20(-2.23%)
Mar 08, 2013 8.964 8.980 8.867 8.889 231,478 -0.09(-1.01%)
Mar 07, 2013 9.060 9.076 8.974 8.980 199,386 -0.10(-1.12%)
Mar 06, 2013 9.055 9.081 9.023 9.081 102,497 +0.04(+0.41%)
Mar 05, 2013 9.060 9.065 9.033 9.044 116,196 -0.00(-0.03%)
Mar 04, 2013 9.039 9.071 9.033 9.046 100,204 +0.01(+0.09%)
Mar 01, 2013 9.065 9.065 9.019 9.039 168,731 +0.01(+0.12%)
Feb 28, 2013 9.033 9.055 9.001 9.028 107,931 +0.01(+0.06%)
Feb 27, 2013 9.001 9.044 8.996 9.023 102,798 +0.04(+0.48%)
Feb 26, 2013 9.023 9.039 8.974 8.980 170,844 -0.04(-0.47%)
Feb 22, 2013 9.028 9.049 8.985 9.023 108,895 -0.01(-0.12%)
Feb 21, 2013 9.001 9.055 8.990 9.033 154,387 +0.06(+0.66%)
Feb 20, 2013 9.007 9.012 8.953 8.974 241,429 -0.07(-0.77%)
Feb 19, 2013 9.028 9.055 8.969 9.044 182,167 +0.03(+0.36%)
Feb 15, 2013 9.039 9.065 8.996 9.012 125,845 -0.04(-0.41%)
Feb 14, 2013 9.124 9.137 9.001 9.049 273,532 -0.08(-0.88%)
Feb 13, 2013 9.188 9.221 9.124 9.130 103,577 -0.07(-0.76%)
Feb 12, 2013 9.146 9.199 9.125 9.199 121,150 +0.04(+0.38%)
Feb 11, 2013 9.183 9.191 9.114 9.164 134,797 -0.02(-0.27%)
Feb 08, 2013 9.204 9.247 9.148 9.189 113,359 -0.01(-0.12%)
Feb 07, 2013 9.204 9.259 9.183 9.199 149,303 -0.01(-0.06%)
Feb 06, 2013 9.226 9.258 9.204 9.204 62,048 +0.01(+0.06%)
Feb 04, 2013 9.167 9.215 9.162 9.199 129,816 -0.01(-0.12%)
Feb 01, 2013 9.279 9.343 9.199 9.210 220,554 -0.04(-0.46%)
Jan 31, 2013 9.322 9.359 9.199 9.252 292,984 -0.10(-1.08%)
Jan 30, 2013 9.332 9.428 9.322 9.354 117,645 -0.01(-0.06%)
Jan 29, 2013 9.439 9.503 9.332 9.359 157,308 -0.06(-0.68%)
Jan 28, 2013 9.599 9.615 9.418 9.423 178,443 -0.22(-2.27%)
Jan 25, 2013 9.593 9.647 9.540 9.641 126,101 +0.02(+0.22%)
Jan 24, 2013 9.631 9.631 9.545 9.620 139,355 +0.01(+0.11%)
Jan 23, 2013 9.556 9.615 9.529 9.609 109,779 +0.04(+0.39%)
Jan 22, 2013 9.551 9.588 9.524 9.572 131,778 +0.05(+0.50%)
Jan 18, 2013 9.540 9.583 9.524 9.524 80,286 -0.05(-0.50%)
Jan 17, 2013 9.540 9.583 9.503 9.572 91,770 +0.05(+0.50%)
Jan 16, 2013 9.545 9.588 9.460 9.524 181,901 -0.06(-0.67%)
Jan 15, 2013 9.689 9.689 9.561 9.588 129,611 -0.09(-0.88%)
Jan 14, 2013 9.679 9.715 9.626 9.673 106,332 +0.05(+0.55%)
Jan 11, 2013 9.599 9.657 9.577 9.620 141,183 +0.01(+0.06%)
Jan 10, 2013 9.646 9.646 9.562 9.615 131,679 -0.04(-0.38%)
Jan 09, 2013 9.652 9.678 9.615 9.652 169,183 -0.03(-0.27%)
Jan 08, 2013 9.503 9.678 9.493 9.678 197,189 +0.13(+1.39%)
Jan 07, 2013 9.572 9.572 9.493 9.546 85,475 -0.05(-0.55%)
Jan 04, 2013 9.461 9.615 9.461 9.599 75,313 +0.11(+1.17%)
Jan 03, 2013 9.450 9.530 9.440 9.487 70,105 +0.00(+0.00%)
Jan 02, 2013 9.376 9.514 9.318 9.487 169,768 +0.13(+1.42%)
Dec 31, 2012 9.286 9.418 9.164 9.355 314,856 -0.10(-1.07%)
Dec 28, 2012 9.275 9.466 9.116 9.456 166,496 +0.24(+2.65%)
Dec 27, 2012 9.159 9.249 9.068 9.212 232,242 +0.06(+0.70%)
Dec 26, 2012 9.196 9.342 9.132 9.148 160,911 -0.09(-0.98%)
Dec 24, 2012 9.206 9.275 9.190 9.238 50,796 -0.03(-0.34%)
Dec 21, 2012 9.148 9.270 9.132 9.270 125,947 +0.10(+1.04%)
Dec 20, 2012 9.143 9.328 9.137 9.174 168,014 +0.02(+0.17%)
Dec 19, 2012 9.005 9.222 8.978 9.159 321,933 +0.20(+2.25%)
Dec 18, 2012 8.941 8.999 8.814 8.957 399,202 -0.02(-0.24%)
Dec 17, 2012 9.137 9.137 8.968 8.978 236,473 -0.22(-2.42%)
Dec 14, 2012 9.281 9.281 9.106 9.201 169,466 -0.11(-1.19%)
Dec 13, 2012 9.355 9.381 9.281 9.312 240,935 -0.06(-0.68%)
Dec 12, 2012 9.339 9.403 9.307 9.376 185,996 +0.03(+0.28%)
Dec 11, 2012 9.265 9.402 9.260 9.349 182,290 +0.05(+0.57%)
Dec 10, 2012 9.349 9.397 9.254 9.297 242,187 -0.04(-0.40%)
Dec 07, 2012 9.481 9.503 9.323 9.334 160,732 -0.15(-1.61%)
Dec 06, 2012 9.476 9.566 9.455 9.487 161,582 -0.03(-0.33%)
Dec 05, 2012 9.518 9.545 9.497 9.518 170,207 -0.01(-0.06%)
Dec 04, 2012 9.619 9.645 9.524 9.524 124,689 -0.15(-1.58%)
Nov 30, 2012 9.740 9.767 9.656 9.677 134,533 -0.03(-0.27%)
Nov 29, 2012 9.640 9.788 9.624 9.703 213,242 +0.06(+0.66%)
Nov 28, 2012 9.645 9.714 9.587 9.640 228,204 -0.06(-0.60%)
Nov 27, 2012 9.576 9.740 9.540 9.698 191,064 +0.12(+1.21%)
Nov 26, 2012 9.540 9.582 9.508 9.582 134,135 +0.02(+0.17%)
Nov 23, 2012 9.529 9.576 9.529 9.566 11,355 +0.01(+0.06%)
Nov 21, 2012 9.550 9.581 9.492 9.561 117,182 -0.02(-0.22%)
Nov 20, 2012 9.450 9.582 9.413 9.582 158,925 +0.12(+1.23%)
Nov 19, 2012 9.371 9.555 9.363 9.466 192,204 +0.10(+1.01%)
Nov 16, 2012 9.212 9.455 9.212 9.371 141,379 +0.16(+1.72%)
Nov 15, 2012 9.249 9.318 9.059 9.212 228,115 -0.01(-0.11%)
Nov 14, 2012 9.249 9.312 9.223 9.223 108,959 -0.06(-0.63%)
Nov 13, 2012 9.286 9.344 9.244 9.281 199,664 -0.05(-0.51%)
Nov 12, 2012 9.349 9.397 9.292 9.328 126,760 -0.05(-0.50%)
Nov 09, 2012 9.344 9.470 9.344 9.376 126,005 +0.00(+0.00%)
Nov 08, 2012 9.202 9.379 9.202 9.376 157,643 +0.14(+1.48%)
Nov 07, 2012 9.071 9.271 9.060 9.239 217,453 +0.14(+1.50%)
Nov 06, 2012 9.129 9.188 9.097 9.102 190,938 -0.05(-0.52%)
Nov 05, 2012 9.250 9.271 9.139 9.150 162,866 -0.13(-1.42%)
Nov 02, 2012 9.355 9.415 9.281 9.281 140,616 -0.08(-0.90%)
Nov 01, 2012 9.376 9.449 9.355 9.365 74,530 +0.01(+0.11%)
Oct 31, 2012 9.444 9.512 9.355 9.355 82,151 -0.12(-1.28%)
Oct 26, 2012 9.549 9.476 9.476 9.476 152,984 +0.02(+0.17%)
Oct 25, 2012 9.449 9.486 9.418 9.460 110,775 +0.02(+0.17%)
Oct 24, 2012 9.344 9.491 9.344 9.444 162,706 +0.13(+1.41%)
Oct 23, 2012 9.250 9.334 9.218 9.313 86,672 +0.04(+0.45%)
Oct 19, 2012 9.171 9.281 9.139 9.271 93,294 +0.12(+1.26%)
Oct 18, 2012 9.150 9.207 9.123 9.155 109,863 -0.01(-0.06%)
Oct 17, 2012 9.123 9.172 9.102 9.160 60,018 +0.02(+0.23%)
Oct 16, 2012 9.113 9.160 9.092 9.139 139,950 -0.01(-0.11%)
Oct 15, 2012 9.134 9.155 9.076 9.150 117,743 +0.01(+0.11%)
Oct 12, 2012 9.192 9.218 9.123 9.139 168,121 -0.05(-0.51%)
Oct 11, 2012 9.197 9.260 9.160 9.186 200,069 -0.06(-0.68%)
Oct 10, 2012 9.218 9.250 9.176 9.250 142,991 +0.03(+0.28%)
Oct 09, 2012 9.302 9.333 9.218 9.223 186,492 -0.11(-1.18%)
Oct 08, 2012 9.359 9.359 9.328 9.333 39,427 -0.03(-0.28%)
Oct 05, 2012 9.323 9.375 9.318 9.359 59,484 +0.02(+0.22%)
Oct 04, 2012 9.270 9.370 9.250 9.338 170,516 +0.04(+0.39%)
Oct 03, 2012 9.255 9.354 9.255 9.302 156,440 -0.00(-0.01%)
Oct 02, 2012 9.375 9.386 9.291 9.303 134,621 -0.06(-0.66%)
Oct 01, 2012 9.359 9.406 9.328 9.365 106,566 +0.04(+0.45%)
Sep 28, 2012 9.260 9.354 9.260 9.323 86,519 +0.01(+0.11%)
Sep 27, 2012 9.239 9.312 9.208 9.312 105,120 +0.09(+0.96%)
Sep 26, 2012 9.197 9.302 9.197 9.223 207,225 +0.03(+0.28%)
Sep 25, 2012 9.192 9.302 9.182 9.197 155,545 +0.02(+0.23%)
Sep 24, 2012 9.213 9.333 9.176 9.176 191,165 -0.01(-0.06%)
Sep 21, 2012 9.187 9.223 9.161 9.182 96,151 +0.01(+0.06%)
Sep 20, 2012 9.187 9.291 9.171 9.176 179,716 -0.02(-0.23%)
Sep 19, 2012 9.229 9.260 9.187 9.197 96,400 -0.07(-0.79%)
Sep 18, 2012 9.208 9.291 9.187 9.270 201,198 +0.04(+0.40%)
Sep 17, 2012 9.286 9.286 9.187 9.234 296,568 -0.14(-1.45%)
Sep 14, 2012 9.166 9.401 9.166 9.370 267,988 +0.19(+2.05%)
Sep 13, 2012 9.187 9.244 9.150 9.182 174,021 -0.02(-0.17%)
Sep 12, 2012 9.192 9.239 9.166 9.197 108,237 -0.01(-0.11%)
Sep 11, 2012 9.067 9.223 9.067 9.208 127,827 +0.07(+0.80%)
Sep 10, 2012 9.083 9.150 9.067 9.134 102,276 +0.02(+0.22%)
Sep 07, 2012 8.999 9.161 8.999 9.114 106,296 +0.08(+0.92%)
Sep 06, 2012 9.041 9.098 9.015 9.031 72,730 -0.06(-0.63%)
Sep 05, 2012 8.968 9.109 8.963 9.088 134,655 +0.10(+1.10%)
Sep 04, 2012 9.088 9.088 8.989 8.989 125,263 -0.05(-0.52%)
Aug 31, 2012 9.104 9.156 9.025 9.036 98,608 -0.03(-0.34%)
Aug 30, 2012 9.088 9.166 9.046 9.067 108,679 -0.05(-0.51%)
Aug 29, 2012 9.202 9.202 9.077 9.114 157,958 +0.07(+0.75%)
Aug 27, 2012 8.890 9.135 8.859 9.046 191,009 +0.20(+2.24%)
Aug 24, 2012 8.801 8.874 8.801 8.848 100,171 +0.01(+0.12%)
Aug 23, 2012 8.979 9.041 8.838 8.838 140,930 -0.10(-1.16%)
Aug 22, 2012 8.958 8.968 8.854 8.942 147,443 -0.06(-0.64%)
Aug 21, 2012 9.062 9.062 8.952 8.999 147,138 -0.04(-0.46%)
Aug 20, 2012 9.041 9.098 9.015 9.041 99,102 +0.03(+0.35%)
Aug 17, 2012 9.020 9.077 8.989 9.010 203,154 -0.05(-0.57%)
Aug 16, 2012 8.999 9.083 8.900 9.062 193,841 +0.12(+1.34%)
Aug 15, 2012 8.890 9.013 8.890 8.942 145,409 -0.01(-0.06%)
Aug 14, 2012 8.744 8.958 8.744 8.947 219,684 +0.16(+1.84%)
Aug 13, 2012 8.932 8.952 8.775 8.786 256,518 -0.17(-1.85%)
Aug 10, 2012 8.932 9.067 8.911 8.952 217,940 -0.01(-0.12%)
Aug 09, 2012 8.947 9.010 8.927 8.963 130,833 +0.01(+0.06%)
Aug 08, 2012 8.906 9.015 8.906 8.958 169,110 +0.03(+0.35%)
Aug 07, 2012 9.030 9.092 8.921 8.927 213,446 -0.08(-0.86%)
Aug 06, 2012 8.984 9.175 8.968 9.004 210,315 +0.03(+0.35%)
Aug 03, 2012 9.056 9.082 8.933 8.973 169,889 -0.10(-1.14%)
Aug 02, 2012 9.041 9.175 8.947 9.077 220,699 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.