Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.234 9.244 9.093 9.103 209,472 -0.15(-1.64%)
Jul 30, 2012 9.061 9.265 9.051 9.255 281,056 +0.24(+2.61%)
Jul 27, 2012 8.862 9.072 8.857 9.019 450,037 +0.18(+2.01%)
Jul 26, 2012 8.799 8.862 8.799 8.841 99,795 +0.03(+0.36%)
Jul 25, 2012 8.763 8.825 8.752 8.810 117,150 +0.06(+0.66%)
Jul 24, 2012 8.794 8.794 8.742 8.752 118,336 -0.01(-0.06%)
Jul 23, 2012 8.742 8.781 8.742 8.757 77,126 +0.01(+0.12%)
Jul 20, 2012 8.721 8.794 8.721 8.747 156,922 +0.00(+0.00%)
Jul 19, 2012 8.679 8.768 8.674 8.747 193,159 +0.06(+0.72%)
Jul 18, 2012 8.668 8.725 8.668 8.684 150,867 +0.01(+0.12%)
Jul 17, 2012 8.616 8.694 8.616 8.674 112,192 +0.03(+0.36%)
Jul 16, 2012 8.626 8.659 8.611 8.642 108,860 +0.01(+0.12%)
Jul 13, 2012 8.658 8.726 8.621 8.632 132,970 -0.05(-0.54%)
Jul 12, 2012 8.569 8.705 8.569 8.679 221,995 +0.04(+0.49%)
Jul 11, 2012 8.637 8.684 8.637 8.637 105,401 -0.01(-0.06%)
Jul 10, 2012 8.626 8.679 8.626 8.642 108,590 +0.00(+0.00%)
Jul 09, 2012 8.663 8.673 8.600 8.642 108,089 -0.01(-0.06%)
Jul 06, 2012 8.658 8.684 8.647 8.647 39,753 -0.03(-0.30%)
Jul 05, 2012 8.668 8.725 8.652 8.673 36,572 +0.02(+0.24%)
Jul 03, 2012 8.611 8.663 8.611 8.652 49,492 +0.01(+0.06%)
Jul 02, 2012 8.580 8.647 8.574 8.647 72,798 +0.10(+1.16%)
Jun 29, 2012 8.444 8.564 8.429 8.548 119,784 +0.07(+0.86%)
Jun 28, 2012 8.465 8.512 8.446 8.475 149,153 -0.01(-0.06%)
Jun 27, 2012 8.470 8.533 8.467 8.480 100,225 +0.01(+0.06%)
Jun 26, 2012 8.517 8.527 8.444 8.475 123,917 -0.04(-0.49%)
Jun 25, 2012 8.527 8.595 8.517 8.517 126,706 -0.04(-0.43%)
Jun 22, 2012 8.543 8.580 8.480 8.553 98,648 +0.00(+0.00%)
Jun 21, 2012 8.616 8.632 8.548 8.553 62,871 -0.04(-0.49%)
Jun 20, 2012 8.538 8.621 8.538 8.595 133,830 +0.04(+0.49%)
Jun 19, 2012 8.559 8.584 8.553 8.553 118,420 -0.02(-0.18%)
Jun 18, 2012 8.418 8.569 8.418 8.569 123,050 +0.13(+1.54%)
Jun 15, 2012 8.392 8.449 8.345 8.439 123,533 +0.03(+0.31%)
Jun 14, 2012 8.392 8.439 8.381 8.413 159,059 +0.02(+0.19%)
Jun 13, 2012 8.381 8.402 8.371 8.397 95,030 +0.00(+0.00%)
Jun 12, 2012 8.397 8.424 8.376 8.397 77,810 -0.03(-0.37%)
Jun 11, 2012 8.423 8.444 8.361 8.428 76,406 +0.05(+0.62%)
Jun 08, 2012 8.397 8.452 8.361 8.376 179,333 +0.01(+0.12%)
Jun 07, 2012 8.496 8.496 8.343 8.366 159,314 -0.07(-0.80%)
Jun 06, 2012 8.402 8.449 8.402 8.433 62,042 +0.02(+0.25%)
Jun 05, 2012 8.392 8.423 8.387 8.413 62,368 +0.02(+0.25%)
Jun 04, 2012 8.382 8.421 8.376 8.392 98,583 +0.00(+0.00%)
Jun 01, 2012 8.428 8.454 8.387 8.392 116,899 -0.02(-0.19%)
May 31, 2012 8.376 8.428 8.376 8.407 76,088 +0.03(+0.31%)
May 30, 2012 8.418 8.444 8.376 8.382 102,404 -0.05(-0.62%)
May 29, 2012 8.470 8.485 8.428 8.433 62,079 -0.03(-0.37%)
May 25, 2012 8.470 8.532 8.465 8.465 110,271 -0.03(-0.37%)
May 24, 2012 8.444 8.496 8.407 8.496 131,001 +0.01(+0.12%)
May 23, 2012 8.418 8.490 8.413 8.485 106,599 +0.08(+0.93%)
May 22, 2012 8.423 8.443 8.387 8.407 87,895 +0.02(+0.19%)
May 21, 2012 8.366 8.407 8.356 8.392 73,778 +0.02(+0.19%)
May 18, 2012 8.402 8.465 8.376 8.376 45,958 -0.05(-0.62%)
May 17, 2012 8.485 8.496 8.418 8.428 84,814 -0.06(-0.67%)
May 16, 2012 8.480 8.522 8.454 8.485 103,432 +0.01(+0.13%)
May 15, 2012 8.485 8.506 8.465 8.474 160,379 -0.03(-0.38%)
May 14, 2012 8.553 8.563 8.485 8.506 89,328 -0.04(-0.49%)
May 11, 2012 8.449 8.573 8.439 8.547 114,071 +0.10(+1.17%)
May 10, 2012 8.423 8.459 8.397 8.449 59,652 +0.04(+0.43%)
May 09, 2012 8.392 8.423 8.366 8.413 125,301 +0.01(+0.06%)
May 08, 2012 8.372 8.408 8.361 8.408 84,843 +0.01(+0.06%)
May 07, 2012 8.330 8.402 8.320 8.402 128,796 +0.06(+0.68%)
May 04, 2012 8.299 8.353 8.299 8.346 102,320 +0.05(+0.56%)
May 03, 2012 8.377 8.402 8.299 8.299 132,311 -0.06(-0.74%)
May 02, 2012 8.325 8.377 8.325 8.361 85,246 +0.03(+0.37%)
May 01, 2012 8.320 8.372 8.284 8.330 199,107 +0.05(+0.56%)
Apr 30, 2012 8.284 8.303 8.268 8.284 81,879 -0.01(-0.06%)
Apr 27, 2012 8.325 8.330 8.289 8.289 50,631 -0.04(-0.43%)
Apr 26, 2012 8.361 8.372 8.320 8.325 64,523 -0.03(-0.37%)
Apr 25, 2012 8.320 8.366 8.310 8.356 163,516 +0.04(+0.43%)
Apr 24, 2012 8.315 8.356 8.310 8.320 106,778 -0.02(-0.19%)
Apr 23, 2012 8.320 8.335 8.294 8.335 65,327 +0.04(+0.47%)
Apr 20, 2012 8.284 8.346 8.279 8.296 46,039 -0.01(-0.16%)
Apr 19, 2012 8.273 8.320 8.248 8.310 63,765 +0.05(+0.56%)
Apr 18, 2012 8.248 8.330 8.242 8.263 82,009 +0.01(+0.06%)
Apr 17, 2012 8.237 8.273 8.234 8.258 88,536 -0.01(-0.12%)
Apr 16, 2012 8.258 8.289 8.253 8.268 51,386 -0.02(-0.25%)
Apr 13, 2012 8.268 8.304 8.232 8.289 79,023 +0.01(+0.06%)
Apr 12, 2012 8.232 8.284 8.139 8.284 238,847 +0.03(+0.31%)
Apr 11, 2012 8.212 8.268 8.150 8.258 95,549 +0.02(+0.25%)
Apr 10, 2012 8.217 8.243 8.217 8.237 77,779 +0.02(+0.19%)
Apr 09, 2012 8.109 8.222 8.109 8.222 112,190 +0.10(+1.27%)
Apr 05, 2012 8.094 8.139 8.076 8.119 121,326 +0.05(+0.64%)
Apr 04, 2012 8.042 8.104 8.042 8.068 69,583 -0.02(-0.19%)
Apr 03, 2012 8.027 8.114 8.022 8.083 252,385 +0.04(+0.51%)
Apr 02, 2012 7.986 8.078 7.986 8.042 250,480 +0.09(+1.16%)
Mar 30, 2012 7.981 8.032 7.950 7.950 98,425 -0.05(-0.58%)
Mar 29, 2012 7.914 8.083 7.914 7.996 196,379 +0.08(+0.97%)
Mar 28, 2012 7.827 7.950 7.827 7.919 108,402 +0.09(+1.11%)
Mar 27, 2012 7.770 7.893 7.734 7.832 243,132 +0.04(+0.46%)
Mar 26, 2012 7.883 7.898 7.780 7.796 172,600 -0.08(-0.98%)
Mar 23, 2012 7.888 7.898 7.863 7.873 107,904 -0.03(-0.33%)
Mar 22, 2012 7.898 7.924 7.863 7.898 128,817 +0.00(+0.01%)
Mar 21, 2012 7.816 7.909 7.816 7.897 139,947 +0.09(+1.17%)
Mar 20, 2012 7.739 7.852 7.739 7.806 218,194 +0.07(+0.86%)
Mar 19, 2012 7.678 7.832 7.607 7.739 268,790 +0.04(+0.47%)
Mar 16, 2012 7.775 7.780 7.560 7.703 434,379 -0.10(-1.25%)
Mar 15, 2012 8.089 8.094 7.796 7.801 407,248 -0.30(-3.74%)
Mar 14, 2012 8.294 8.294 8.083 8.104 185,489 -0.20(-2.41%)
Mar 13, 2012 8.299 8.325 8.248 8.304 90,839 +0.02(+0.25%)
Mar 12, 2012 8.253 8.289 8.253 8.284 93,702 +0.01(+0.06%)
Mar 09, 2012 8.284 8.335 8.279 8.279 102,230 -0.02(-0.25%)
Mar 08, 2012 8.268 8.319 8.258 8.299 74,632 +0.03(+0.37%)
Mar 07, 2012 8.197 8.284 8.197 8.268 162,556 +0.08(+0.94%)
Mar 06, 2012 8.243 8.248 8.192 8.192 91,620 -0.06(-0.74%)
Mar 05, 2012 8.268 8.293 8.217 8.253 85,765 -0.01(-0.12%)
Mar 02, 2012 8.238 8.284 8.233 8.263 107,071 +0.04(+0.43%)
Mar 01, 2012 8.258 8.319 8.227 8.227 125,877 -0.02(-0.25%)
Feb 29, 2012 8.263 8.272 8.233 8.248 85,822 +0.00(+0.05%)
Feb 28, 2012 8.176 8.263 8.176 8.244 110,054 +0.05(+0.64%)
Feb 27, 2012 8.166 8.207 8.146 8.192 124,157 +0.01(+0.06%)
Feb 24, 2012 8.192 8.202 8.156 8.187 96,575 +0.04(+0.44%)
Feb 23, 2012 8.227 8.227 8.125 8.151 103,835 -0.05(-0.62%)
Feb 22, 2012 8.176 8.212 8.100 8.202 176,787 +0.04(+0.48%)
Feb 21, 2012 8.120 8.202 8.115 8.163 112,701 +0.05(+0.59%)
Feb 17, 2012 8.064 8.161 8.064 8.115 168,797 +0.04(+0.44%)
Feb 16, 2012 8.227 8.227 8.079 8.079 178,374 -0.14(-1.74%)
Feb 15, 2012 8.197 8.243 8.192 8.222 248,028 +0.03(+0.31%)
Feb 14, 2012 8.273 8.273 8.187 8.197 175,560 -0.10(-1.17%)
Feb 13, 2012 8.294 8.325 8.268 8.294 101,962 +0.00(+0.04%)
Feb 10, 2012 8.255 8.295 8.255 8.290 110,851 +0.01(+0.06%)
Feb 09, 2012 8.275 8.311 8.270 8.285 161,529 +0.01(+0.06%)
Feb 08, 2012 8.280 8.295 8.260 8.280 83,274 -0.02(-0.18%)
Feb 07, 2012 8.300 8.316 8.265 8.295 124,443 +0.02(+0.25%)
Feb 06, 2012 8.331 8.331 8.239 8.275 136,415 -0.03(-0.37%)
Feb 03, 2012 8.433 8.433 8.290 8.306 183,976 -0.07(-0.79%)
Feb 02, 2012 8.463 8.504 8.372 8.372 132,367 -0.10(-1.14%)
Feb 01, 2012 8.514 8.585 8.463 8.468 171,183 -0.05(-0.54%)
Jan 31, 2012 8.412 8.540 8.412 8.514 148,873 +0.11(+1.27%)
Jan 30, 2012 8.260 8.407 8.260 8.407 122,039 +0.15(+1.79%)
Jan 27, 2012 8.204 8.265 8.194 8.260 152,876 +0.04(+0.50%)
Jan 26, 2012 8.092 8.234 8.092 8.219 244,365 +0.13(+1.64%)
Jan 25, 2012 8.107 8.112 8.061 8.087 163,332 -0.04(-0.50%)
Jan 24, 2012 8.061 8.158 8.044 8.128 155,961 +0.05(+0.63%)
Jan 23, 2012 8.026 8.082 8.010 8.077 137,555 +0.05(+0.63%)
Jan 20, 2012 8.092 8.093 8.026 8.026 104,070 -0.06(-0.75%)
Jan 19, 2012 8.087 8.112 8.046 8.087 97,896 -0.01(-0.06%)
Jan 18, 2012 8.000 8.092 8.000 8.092 101,390 +0.08(+0.95%)
Jan 17, 2012 8.016 8.041 7.980 8.016 183,400 +0.01(+0.13%)
Jan 13, 2012 7.919 8.005 7.919 8.005 111,410 +0.09(+1.16%)
Jan 12, 2012 7.873 7.919 7.873 7.914 162,441 +0.08(+0.97%)
Jan 11, 2012 7.817 7.858 7.817 7.838 143,837 -0.02(-0.28%)
Jan 10, 2012 7.910 7.930 7.860 7.860 124,279 -0.06(-0.70%)
Jan 09, 2012 7.920 7.943 7.915 7.915 134,524 -0.01(-0.06%)
Jan 06, 2012 7.956 7.971 7.880 7.920 110,979 -0.06(-0.76%)
Jan 05, 2012 7.940 8.067 7.935 7.981 133,378 +0.04(+0.51%)
Jan 04, 2012 8.016 8.047 7.940 7.940 71,292 -0.07(-0.82%)
Dec 30, 2011 7.971 8.021 7.946 8.006 89,312 +0.06(+0.76%)
Dec 29, 2011 7.966 7.991 7.935 7.946 70,893 +0.02(+0.26%)
Dec 28, 2011 7.946 7.976 7.925 7.925 64,014 -0.02(-0.19%)
Dec 27, 2011 7.809 7.961 7.809 7.940 90,638 +0.06(+0.71%)
Dec 23, 2011 7.854 7.885 7.854 7.885 54,077 +0.12(+1.56%)
Dec 21, 2011 7.753 7.789 7.733 7.763 125,358 +0.01(+0.13%)
Dec 20, 2011 7.652 7.753 7.652 7.753 126,970 +0.08(+1.06%)
Dec 19, 2011 7.733 7.743 7.660 7.672 88,769 -0.04(-0.52%)
Dec 16, 2011 7.733 7.738 7.677 7.713 117,432 +0.05(+0.66%)
Dec 15, 2011 7.789 7.789 7.662 7.662 122,271 -0.07(-0.85%)
Dec 14, 2011 7.784 7.799 7.723 7.728 81,928 -0.01(-0.07%)
Dec 13, 2011 7.854 7.854 7.733 7.733 134,512 -0.07(-0.92%)
Dec 12, 2011 7.860 7.880 7.780 7.805 58,556 -0.05(-0.64%)
Dec 09, 2011 7.790 7.855 7.778 7.855 74,277 +0.11(+1.43%)
Dec 08, 2011 7.835 7.838 7.741 7.744 102,862 -0.05(-0.65%)
Dec 07, 2011 7.875 7.920 7.795 7.795 91,065 -0.06(-0.71%)
Dec 06, 2011 7.875 7.895 7.830 7.850 98,369 -0.02(-0.19%)
Dec 05, 2011 7.840 7.875 7.792 7.865 86,539 +0.08(+1.03%)
Dec 02, 2011 7.800 7.800 7.744 7.785 76,877 +0.01(+0.13%)
Dec 01, 2011 7.729 7.774 7.684 7.774 105,314 +0.05(+0.65%)
Nov 30, 2011 7.724 7.724 7.613 7.724 136,637 +0.09(+1.12%)
Nov 29, 2011 7.623 7.644 7.608 7.639 85,359 +0.05(+0.66%)
Nov 28, 2011 7.669 7.689 7.583 7.588 100,000 -0.08(-0.99%)
Nov 25, 2011 7.644 7.684 7.644 7.664 25,786 +0.02(+0.20%)
Nov 23, 2011 7.709 7.709 7.628 7.649 88,682 -0.07(-0.85%)
Nov 22, 2011 7.654 7.719 7.649 7.714 77,864 +0.09(+1.12%)
Nov 21, 2011 7.654 7.659 7.598 7.628 84,930 +0.01(+0.07%)
Nov 18, 2011 7.628 7.670 7.603 7.623 81,077 +0.03(+0.33%)
Nov 17, 2011 7.639 7.674 7.558 7.598 105,541 -0.03(-0.33%)
Nov 16, 2011 7.694 7.699 7.603 7.623 105,171 -0.05(-0.66%)
Nov 15, 2011 7.694 7.694 7.593 7.674 90,830 +0.00(+0.00%)
Nov 14, 2011 7.669 7.684 7.603 7.674 136,312 -0.01(-0.13%)
Nov 11, 2011 7.659 7.729 7.603 7.684 169,773 +0.05(+0.66%)
Nov 10, 2011 7.598 7.639 7.598 7.633 154,805 +0.03(+0.44%)
Nov 09, 2011 7.725 7.755 7.590 7.600 152,469 -0.10(-1.24%)
Nov 08, 2011 7.610 7.740 7.570 7.695 190,385 +0.09(+1.12%)
Nov 07, 2011 7.510 7.620 7.495 7.610 143,696 +0.14(+1.88%)
Nov 04, 2011 7.505 7.560 7.470 7.470 107,131 -0.04(-0.47%)
Nov 03, 2011 7.490 7.525 7.475 7.505 89,671 +0.01(+0.07%)
Nov 02, 2011 7.470 7.510 7.439 7.500 93,739 +0.06(+0.81%)
Nov 01, 2011 7.324 7.515 7.309 7.439 267,825 +0.17(+2.27%)
Oct 31, 2011 7.284 7.309 7.262 7.274 62,612 +0.00(+0.00%)
Oct 28, 2011 7.349 7.354 7.244 7.274 170,436 -0.07(-0.89%)
Oct 27, 2011 7.394 7.409 7.339 7.339 105,001 -0.01(-0.07%)
Oct 26, 2011 7.409 7.434 7.319 7.344 154,345 -0.03(-0.41%)
Oct 25, 2011 7.454 7.470 7.374 7.374 148,864 -0.14(-1.80%)
Oct 24, 2011 7.464 7.515 7.464 7.510 135,522 +0.02(+0.20%)
Oct 21, 2011 7.490 7.520 7.449 7.495 133,815 +0.04(+0.47%)
Oct 20, 2011 7.334 7.485 7.249 7.459 169,468 +0.09(+1.22%)
Oct 19, 2011 7.274 7.600 7.259 7.369 428,600 +0.11(+1.45%)
Oct 18, 2011 7.284 7.294 7.239 7.264 113,756 +0.02(+0.28%)
Oct 17, 2011 7.254 7.264 7.164 7.244 150,405 +0.02(+0.21%)
Oct 14, 2011 7.169 7.229 7.169 7.229 59,338 +0.08(+1.05%)
Oct 13, 2011 7.039 7.154 6.979 7.154 118,335 +0.07(+1.01%)
Oct 12, 2011 7.164 7.189 7.024 7.082 180,995 -0.09(-1.23%)
Oct 11, 2011 7.255 7.255 7.160 7.170 98,428 -0.07(-0.96%)
Oct 10, 2011 7.190 7.250 7.180 7.240 66,659 +0.06(+0.90%)
Oct 07, 2011 7.295 7.295 7.121 7.175 125,101 -0.12(-1.64%)
Oct 06, 2011 7.350 7.350 7.275 7.295 102,006 -0.12(-1.61%)
Oct 05, 2011 7.315 7.420 7.315 7.415 84,438 +0.09(+1.22%)
Oct 04, 2011 7.390 7.395 7.260 7.325 85,710 -0.02(-0.34%)
Oct 03, 2011 7.449 7.449 7.340 7.350 116,275 -0.05(-0.67%)
Sep 30, 2011 7.425 7.444 7.390 7.400 97,800 -0.02(-0.34%)
Sep 29, 2011 7.420 7.469 7.420 7.425 48,457 +0.01(+0.20%)
Sep 28, 2011 7.444 7.464 7.405 7.410 77,484 +0.00(+0.07%)
Sep 27, 2011 7.365 7.444 7.345 7.405 149,157 +0.02(+0.27%)
Sep 26, 2011 7.275 7.405 7.275 7.385 107,750 +0.10(+1.37%)
Sep 23, 2011 7.305 7.330 7.235 7.285 76,780 +0.02(+0.27%)
Sep 22, 2011 7.205 7.310 7.175 7.265 153,554 +0.05(+0.76%)
Sep 21, 2011 7.255 7.255 7.155 7.210 100,132 -0.02(-0.28%)
Sep 20, 2011 7.245 7.290 7.225 7.230 40,145 -0.01(-0.21%)
Sep 19, 2011 7.210 7.245 7.195 7.245 65,917 +0.05(+0.76%)
Sep 16, 2011 7.210 7.220 7.155 7.190 62,258 -0.01(-0.21%)
Sep 15, 2011 7.250 7.250 7.170 7.205 130,830 -0.06(-0.82%)
Sep 14, 2011 7.340 7.340 7.245 7.265 89,503 -0.08(-1.15%)
Sep 13, 2011 7.345 7.400 7.285 7.350 170,984 +0.09(+1.21%)
Sep 12, 2011 7.222 7.271 7.222 7.262 85,033 +0.02(+0.34%)
Sep 09, 2011 7.167 7.257 7.148 7.237 140,558 +0.05(+0.76%)
Sep 08, 2011 7.202 7.247 7.177 7.182 109,420 -0.01(-0.21%)
Sep 07, 2011 7.242 7.311 7.187 7.197 129,069 -0.01(-0.21%)
Sep 06, 2011 7.177 7.232 7.133 7.212 114,511 +0.04(+0.62%)
Sep 02, 2011 7.177 7.207 7.153 7.167 104,209 -0.02(-0.28%)
Sep 01, 2011 7.187 7.187 7.133 7.187 192,534 +0.05(+0.69%)
Aug 31, 2011 7.143 7.197 7.133 7.138 303,553 +0.03(+0.49%)
Aug 30, 2011 7.148 7.196 7.098 7.103 234,071 -0.09(-1.24%)
Aug 29, 2011 7.148 7.207 7.088 7.192 243,584 +0.07(+0.97%)
Aug 26, 2011 7.138 7.139 7.088 7.123 157,127 +0.00(+0.07%)
Aug 25, 2011 7.113 7.143 7.068 7.118 123,916 +0.01(+0.21%)
Aug 24, 2011 7.098 7.118 7.063 7.103 132,428 +0.00(+0.07%)
Aug 23, 2011 7.078 7.133 7.009 7.098 253,290 +0.06(+0.92%)
Aug 22, 2011 6.954 7.048 6.945 7.034 107,072 +0.12(+1.72%)
Aug 19, 2011 6.910 6.964 6.885 6.915 153,700 +0.00(+0.00%)
Aug 18, 2011 7.044 7.044 6.816 6.915 198,346 -0.13(-1.83%)
Aug 17, 2011 6.994 7.083 6.989 7.044 170,959 +0.07(+1.07%)
Aug 16, 2011 6.984 7.039 6.915 6.969 239,456 -0.02(-0.28%)
Aug 15, 2011 7.014 7.048 6.929 6.989 408,638 +0.13(+1.95%)
Aug 12, 2011 6.751 6.870 6.751 6.855 134,001 +0.09(+1.32%)
Aug 11, 2011 6.751 6.766 6.702 6.766 123,040 -0.01(-0.17%)
Aug 10, 2011 6.659 6.827 6.644 6.777 143,307 +0.10(+1.48%)
Aug 09, 2011 6.541 6.718 6.289 6.679 370,486 +0.23(+3.55%)
Aug 08, 2011 6.541 6.610 6.418 6.450 305,637 -0.27(-3.99%)
Aug 05, 2011 6.787 6.797 6.639 6.718 163,267 -0.05(-0.80%)
Aug 04, 2011 6.886 6.920 6.748 6.772 165,308 -0.11(-1.65%)
Aug 03, 2011 6.836 6.905 6.817 6.886 235,223 +0.09(+1.31%)
Aug 02, 2011 6.738 6.807 6.738 6.797 157,886 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.