Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.960 6.017 5.960 5.982 66,379 -0.01(-0.22%)
Jul 30, 2007 6.000 6.013 5.977 5.995 45,227 +0.03(+0.52%)
Jul 27, 2007 5.973 6.000 5.937 5.964 78,080 +0.03(+0.45%)
Jul 26, 2007 5.986 5.986 5.937 5.937 77,405 -0.04(-0.74%)
Jul 25, 2007 6.004 6.013 5.977 5.982 53,778 -0.03(-0.44%)
Jul 24, 2007 6.004 6.031 6.004 6.008 34,202 -0.01(-0.15%)
Jul 23, 2007 5.991 6.044 5.982 6.017 107,106 +0.01(+0.22%)
Jul 20, 2007 6.013 6.128 5.991 6.004 90,905 +0.01(+0.15%)
Jul 19, 2007 5.973 6.004 5.960 5.995 77,180 +0.04(+0.75%)
Jul 18, 2007 5.964 5.991 5.937 5.951 82,580 -0.01(-0.22%)
Jul 17, 2007 5.982 6.004 5.960 5.964 58,053 -0.03(-0.45%)
Jul 16, 2007 6.004 6.017 5.991 5.991 103,056 -0.02(-0.37%)
Jul 13, 2007 6.008 6.044 6.004 6.013 59,853 -0.01(-0.15%)
Jul 12, 2007 6.022 6.044 6.022 6.022 80,330 -0.04(-0.73%)
Jul 11, 2007 6.062 6.080 6.044 6.066 60,528 +0.00(+0.07%)
Jul 10, 2007 6.062 6.080 6.053 6.062 60,528 +0.01(+0.15%)
Jul 09, 2007 6.048 6.080 6.048 6.053 85,505 +0.00(+0.07%)
Jul 06, 2007 6.080 6.084 6.048 6.048 81,905 -0.01(-0.15%)
Jul 05, 2007 6.124 6.133 6.057 6.057 54,678 -0.09(-1.52%)
Jul 03, 2007 6.137 6.151 6.111 6.151 24,751 +0.03(+0.51%)
Jul 02, 2007 6.111 6.128 6.088 6.120 91,805 +0.01(+0.15%)
Jun 29, 2007 6.102 6.120 6.066 6.111 84,830 +0.03(+0.51%)
Jun 28, 2007 6.075 6.106 6.053 6.080 58,278 -0.00(-0.07%)
Jun 27, 2007 6.053 6.102 6.053 6.084 82,805 +0.02(+0.37%)
Jun 26, 2007 6.084 6.102 6.062 6.062 58,278 -0.01(-0.15%)
Jun 25, 2007 6.115 6.115 6.071 6.071 34,427 -0.00(-0.07%)
Jun 22, 2007 6.137 6.137 6.075 6.075 65,704 -0.06(-1.01%)
Jun 21, 2007 6.071 6.137 6.071 6.137 161,560 +0.07(+1.10%)
Jun 20, 2007 6.053 6.093 6.053 6.071 76,504 +0.01(+0.22%)
Jun 19, 2007 6.004 6.080 6.000 6.057 135,008 +0.03(+0.52%)
Jun 18, 2007 6.044 6.066 6.008 6.026 74,254 +0.00(+0.00%)
Jun 15, 2007 6.031 6.044 5.991 6.026 74,479 -0.00(-0.07%)
Jun 14, 2007 6.057 6.057 5.991 6.031 94,956 +0.01(+0.22%)
Jun 13, 2007 5.991 6.044 5.986 6.017 80,555 +0.00(+0.00%)
Jun 12, 2007 6.097 6.097 6.017 6.017 172,811 -0.06(-0.95%)
Jun 11, 2007 6.066 6.097 6.066 6.075 76,279 -0.02(-0.36%)
Jun 08, 2007 6.084 6.102 6.044 6.097 144,009 -0.02(-0.29%)
Jun 07, 2007 6.186 6.186 6.093 6.115 200,713 -0.09(-1.43%)
Jun 06, 2007 6.213 6.217 6.182 6.204 77,180 -0.00(-0.07%)
Jun 05, 2007 6.235 6.235 6.204 6.208 45,452 +0.00(+0.00%)
Jun 04, 2007 6.186 6.248 6.186 6.208 96,981 +0.01(+0.22%)
Jun 01, 2007 6.226 6.226 6.186 6.195 58,728 -0.01(-0.14%)
May 31, 2007 6.213 6.217 6.195 6.204 84,380 +0.01(+0.14%)
May 30, 2007 6.222 6.244 6.182 6.195 247,066 -0.04(-0.57%)
May 29, 2007 6.266 6.288 6.226 6.231 145,134 -0.04(-0.57%)
May 25, 2007 6.248 6.280 6.248 6.266 28,801 +0.02(+0.28%)
May 24, 2007 6.275 6.297 6.248 6.248 74,929 -0.03(-0.50%)
May 23, 2007 6.302 6.302 6.275 6.280 123,983 -0.03(-0.42%)
May 22, 2007 6.346 6.346 6.306 6.306 79,880 -0.02(-0.35%)
May 21, 2007 6.351 6.351 6.315 6.328 50,853 -0.00(-0.07%)
May 18, 2007 6.346 6.360 6.333 6.333 75,604 -0.02(-0.35%)
May 17, 2007 6.391 6.404 6.346 6.355 125,558 -0.03(-0.42%)
May 16, 2007 6.395 6.408 6.377 6.382 62,554 -0.02(-0.28%)
May 15, 2007 6.413 6.431 6.395 6.400 68,854 -0.02(-0.28%)
May 14, 2007 6.435 6.448 6.417 6.417 69,079 -0.01(-0.14%)
May 11, 2007 6.426 6.457 6.422 6.426 54,903 -0.01(-0.21%)
May 10, 2007 6.444 6.471 6.431 6.440 91,130 +0.00(+0.07%)
May 09, 2007 6.426 6.466 6.422 6.435 67,954 +0.00(+0.00%)
May 08, 2007 6.466 6.471 6.431 6.435 84,155 -0.02(-0.34%)
May 07, 2007 6.462 6.471 6.448 6.457 36,227 +0.00(+0.07%)
May 04, 2007 6.440 6.453 6.435 6.453 58,278 +0.02(+0.35%)
May 03, 2007 6.426 6.444 6.422 6.431 60,078 -0.00(-0.07%)
May 02, 2007 6.422 6.444 6.404 6.435 80,330 +0.01(+0.14%)
May 01, 2007 6.395 6.431 6.395 6.426 48,153 +0.03(+0.49%)
Apr 30, 2007 6.417 6.426 6.391 6.395 47,253 +0.02(+0.28%)
Apr 27, 2007 6.382 6.391 6.373 6.377 30,826 +0.00(+0.00%)
Apr 26, 2007 6.391 6.395 6.373 6.377 41,177 +0.00(+0.00%)
Apr 25, 2007 6.360 6.400 6.360 6.377 75,154 -0.00(-0.07%)
Apr 24, 2007 6.382 6.386 6.360 6.382 36,677 +0.02(+0.28%)
Apr 23, 2007 6.377 6.377 6.355 6.364 39,602 -0.00(-0.07%)
Apr 20, 2007 6.355 6.377 6.346 6.368 81,905 +0.03(+0.42%)
Apr 19, 2007 6.342 6.355 6.333 6.342 66,379 +0.03(+0.42%)
Apr 18, 2007 6.311 6.333 6.306 6.315 30,376 +0.01(+0.14%)
Apr 17, 2007 6.328 6.337 6.306 6.306 49,278 -0.01(-0.14%)
Apr 16, 2007 6.342 6.346 6.315 6.315 66,829 -0.01(-0.21%)
Apr 13, 2007 6.324 6.346 6.324 6.328 39,827 -0.00(-0.07%)
Apr 12, 2007 6.320 6.346 6.320 6.333 53,103 -0.01(-0.21%)
Apr 11, 2007 6.333 6.377 6.328 6.346 78,530 +0.00(+0.00%)
Apr 10, 2007 6.337 6.364 6.337 6.346 125,783 +0.01(+0.14%)
Apr 09, 2007 6.355 6.360 6.333 6.337 30,826 -0.02(-0.28%)
Apr 05, 2007 6.355 6.377 6.351 6.355 81,005 -0.01(-0.21%)
Apr 04, 2007 6.360 6.386 6.360 6.368 42,302 +0.00(+0.07%)
Apr 03, 2007 6.346 6.377 6.337 6.364 104,406 +0.00(+0.00%)
Apr 02, 2007 6.368 6.377 6.342 6.364 32,852 +0.01(+0.14%)
Mar 30, 2007 6.355 6.377 6.355 6.355 74,029 -0.01(-0.14%)
Mar 29, 2007 6.382 6.382 6.346 6.364 45,677 -0.01(-0.21%)
Mar 28, 2007 6.346 6.377 6.346 6.377 65,029 +0.02(+0.35%)
Mar 27, 2007 6.377 6.382 6.346 6.355 71,104 -0.01(-0.14%)
Mar 26, 2007 6.364 6.395 6.360 6.364 55,128 +0.00(+0.00%)
Mar 23, 2007 6.386 6.400 6.364 6.364 74,029 -0.01(-0.21%)
Mar 22, 2007 6.377 6.391 6.355 6.377 72,229 -0.00(-0.07%)
Mar 21, 2007 6.382 6.391 6.368 6.382 63,454 +0.00(+0.07%)
Mar 20, 2007 6.373 6.395 6.364 6.377 76,054 +0.03(+0.42%)
Mar 19, 2007 6.364 6.373 6.337 6.351 50,403 +0.00(+0.07%)
Mar 16, 2007 6.400 6.413 6.337 6.346 137,708 -0.06(-0.90%)
Mar 15, 2007 6.422 6.431 6.395 6.404 65,704 +0.00(+0.07%)
Mar 14, 2007 6.382 6.426 6.382 6.400 44,102 +0.00(+0.00%)
Mar 13, 2007 6.435 6.435 6.386 6.400 105,081 -0.04(-0.55%)
Mar 12, 2007 6.422 6.440 6.413 6.435 90,455 +0.01(+0.21%)
Mar 09, 2007 6.422 6.435 6.400 6.422 102,381 +0.00(+0.07%)
Mar 08, 2007 6.431 6.435 6.408 6.417 118,132 +0.00(+0.00%)
Mar 07, 2007 6.422 6.431 6.408 6.417 157,960 +0.00(+0.07%)
Mar 06, 2007 6.364 6.440 6.364 6.413 114,082 +0.02(+0.28%)
Mar 05, 2007 6.377 6.404 6.360 6.395 137,033 +0.04(+0.63%)
Mar 02, 2007 6.337 6.368 6.311 6.355 62,554 +0.04(+0.63%)
Mar 01, 2007 6.302 6.346 6.302 6.315 70,814 +0.01(+0.21%)
Feb 28, 2007 6.306 6.342 6.302 6.302 128,258 -0.00(-0.07%)
Feb 27, 2007 6.302 6.320 6.288 6.306 190,812 +0.02(+0.28%)
Feb 26, 2007 6.262 6.302 6.262 6.288 65,704 +0.02(+0.35%)
Feb 23, 2007 6.257 6.284 6.253 6.266 100,806 +0.01(+0.21%)
Feb 22, 2007 6.248 6.266 6.226 6.253 154,810 +0.01(+0.14%)
Feb 21, 2007 6.266 6.266 6.235 6.244 71,779 -0.02(-0.35%)
Feb 20, 2007 6.253 6.266 6.240 6.266 79,205 +0.03(+0.43%)
Feb 16, 2007 6.253 6.275 6.240 6.240 138,383 -0.01(-0.21%)
Feb 15, 2007 6.266 6.271 6.244 6.253 61,653 +0.00(+0.00%)
Feb 14, 2007 6.235 6.266 6.235 6.253 37,127 +0.00(+0.07%)
Feb 13, 2007 6.248 6.280 6.244 6.248 60,078 -0.04(-0.64%)
Feb 12, 2007 6.297 6.302 6.280 6.288 35,552 -0.01(-0.14%)
Feb 09, 2007 6.293 6.315 6.275 6.297 129,158 -0.01(-0.21%)
Feb 08, 2007 6.266 6.315 6.266 6.311 88,205 +0.02(+0.35%)
Feb 07, 2007 6.262 6.297 6.262 6.288 40,727 +0.02(+0.35%)
Feb 06, 2007 6.275 6.293 6.253 6.266 210,163 +0.01(+0.21%)
Feb 05, 2007 6.262 6.288 6.253 6.253 154,810 -0.01(-0.21%)
Feb 02, 2007 6.266 6.284 6.257 6.266 70,429 -0.00(-0.07%)
Feb 01, 2007 6.280 6.311 6.257 6.271 80,105 -0.00(-0.07%)
Jan 31, 2007 6.271 6.293 6.257 6.275 167,635 -0.01(-0.14%)
Jan 30, 2007 6.280 6.297 6.275 6.284 53,778 +0.00(+0.07%)
Jan 29, 2007 6.302 6.315 6.275 6.280 113,407 -0.00(-0.07%)
Jan 26, 2007 6.271 6.293 6.235 6.284 87,305 +0.03(+0.50%)
Jan 25, 2007 6.275 6.288 6.244 6.253 70,204 -0.02(-0.35%)
Jan 24, 2007 6.293 6.306 6.266 6.275 59,403 -0.01(-0.14%)
Jan 23, 2007 6.275 6.302 6.275 6.284 57,603 +0.00(+0.07%)
Jan 22, 2007 6.288 6.324 6.266 6.280 98,781 -0.01(-0.14%)
Jan 19, 2007 6.275 6.288 6.253 6.288 61,879 +0.03(+0.43%)
Jan 18, 2007 6.271 6.275 6.244 6.262 47,253 -0.00(-0.07%)
Jan 17, 2007 6.248 6.288 6.248 6.266 55,128 -0.00(-0.07%)
Jan 16, 2007 6.253 6.288 6.253 6.271 58,053 -0.01(-0.14%)
Jan 12, 2007 6.222 6.284 6.213 6.280 108,682 +0.03(+0.50%)
Jan 11, 2007 6.271 6.293 6.244 6.248 61,879 -0.05(-0.78%)
Jan 10, 2007 6.302 6.306 6.280 6.297 44,327 +0.00(+0.00%)
Jan 09, 2007 6.293 6.315 6.284 6.297 47,703 +0.01(+0.14%)
Jan 08, 2007 6.288 6.311 6.266 6.288 46,578 +0.00(+0.00%)
Jan 05, 2007 6.280 6.297 6.231 6.288 97,656 -0.00(-0.07%)
Jan 04, 2007 6.324 6.342 6.280 6.293 95,631 -0.01(-0.14%)
Jan 03, 2007 6.333 6.333 6.288 6.302 72,679 -0.01(-0.14%)
Dec 29, 2006 6.257 6.320 6.257 6.311 156,610 +0.07(+1.07%)
Dec 28, 2006 6.244 6.262 6.226 6.244 98,781 +0.00(+0.00%)
Dec 27, 2006 6.235 6.257 6.235 6.244 48,153 +0.00(+0.00%)
Dec 26, 2006 6.204 6.244 6.204 6.244 147,609 +0.04(+0.72%)
Dec 22, 2006 6.204 6.249 6.200 6.200 239,415 -0.05(-0.78%)
Dec 21, 2006 6.217 6.262 6.217 6.248 98,556 +0.02(+0.29%)
Dec 20, 2006 6.226 6.288 6.222 6.231 136,358 +0.00(+0.00%)
Dec 19, 2006 6.320 6.320 6.177 6.231 99,006 -0.06(-0.92%)
Dec 18, 2006 6.377 6.377 6.275 6.288 123,758 -0.04(-0.70%)
Dec 15, 2006 6.293 6.360 6.293 6.333 38,927 +0.03(+0.42%)
Dec 14, 2006 6.342 6.346 6.288 6.306 130,058 -0.07(-1.05%)
Dec 13, 2006 6.404 6.417 6.351 6.373 57,153 -0.05(-0.83%)
Dec 12, 2006 6.453 6.475 6.422 6.426 65,929 +0.02(+0.28%)
Dec 11, 2006 6.444 6.453 6.408 6.408 31,277 +0.01(+0.14%)
Dec 08, 2006 6.484 6.484 6.386 6.400 90,680 -0.04(-0.69%)
Dec 07, 2006 6.448 6.475 6.444 6.444 45,452 -0.03(-0.48%)
Dec 06, 2006 6.546 6.577 6.462 6.475 96,306 -0.07(-1.02%)
Dec 05, 2006 6.555 6.564 6.506 6.542 92,030 +0.03(+0.48%)
Dec 04, 2006 6.475 6.511 6.471 6.511 71,554 +0.04(+0.55%)
Dec 01, 2006 6.417 6.488 6.417 6.475 82,580 +0.05(+0.83%)
Nov 30, 2006 6.373 6.435 6.373 6.422 69,529 +0.03(+0.49%)
Nov 29, 2006 6.400 6.417 6.377 6.391 111,832 +0.00(+0.00%)
Nov 28, 2006 6.346 6.408 6.346 6.391 109,582 +0.05(+0.84%)
Nov 27, 2006 6.346 6.360 6.320 6.337 92,706 -0.03(-0.42%)
Nov 24, 2006 6.355 6.386 6.333 6.364 31,277 +0.00(+0.00%)
Nov 22, 2006 6.320 6.377 6.320 6.364 59,628 +0.00(+0.00%)
Nov 21, 2006 6.351 6.382 6.333 6.364 59,403 +0.00(+0.07%)
Nov 20, 2006 6.377 6.391 6.342 6.360 87,755 -0.01(-0.21%)
Nov 17, 2006 6.422 6.426 6.373 6.373 78,530 -0.04(-0.62%)
Nov 16, 2006 6.417 6.435 6.404 6.413 56,028 -0.00(-0.07%)
Nov 15, 2006 6.431 6.453 6.413 6.417 75,154 -0.03(-0.48%)
Nov 14, 2006 6.480 6.480 6.431 6.448 155,710 +0.01(+0.14%)
Nov 13, 2006 6.444 6.471 6.426 6.440 68,854 -0.02(-0.28%)
Nov 10, 2006 6.444 6.466 6.440 6.457 36,002 -0.01(-0.14%)
Nov 09, 2006 6.475 6.484 6.431 6.466 85,955 +0.00(+0.07%)
Nov 08, 2006 6.475 6.524 6.457 6.462 60,078 +0.00(+0.00%)
Nov 07, 2006 6.484 6.484 6.448 6.462 32,177 -0.00(-0.07%)
Nov 06, 2006 6.488 6.488 6.440 6.466 70,204 +0.02(+0.28%)
Nov 03, 2006 6.484 6.484 6.440 6.448 22,501 -0.02(-0.27%)
Nov 02, 2006 6.488 6.488 6.435 6.466 38,477 -0.02(-0.34%)
Nov 01, 2006 6.502 6.502 6.453 6.488 58,053 +0.05(+0.83%)
Oct 31, 2006 6.444 6.444 6.413 6.435 52,653 +0.02(+0.28%)
Oct 30, 2006 6.444 6.444 6.404 6.417 97,881 +0.03(+0.42%)
Oct 27, 2006 6.337 6.391 6.337 6.391 51,078 +0.03(+0.42%)
Oct 26, 2006 6.351 6.404 6.351 6.364 63,004 +0.00(+0.00%)
Oct 25, 2006 6.311 6.382 6.293 6.364 81,230 +0.04(+0.56%)
Oct 24, 2006 6.351 6.351 6.311 6.328 98,331 -0.00(-0.07%)
Oct 23, 2006 6.333 6.386 6.328 6.333 61,428 -0.04(-0.70%)
Oct 20, 2006 6.328 6.377 6.328 6.377 27,901 +0.00(+0.00%)
Oct 19, 2006 6.351 6.386 6.346 6.377 45,002 +0.04(+0.56%)
Oct 18, 2006 6.342 6.373 6.302 6.342 65,254 +0.00(+0.00%)
Oct 17, 2006 6.337 6.360 6.337 6.342 86,630 +0.00(+0.07%)
Oct 16, 2006 6.355 6.355 6.333 6.337 44,102 +0.01(+0.14%)
Oct 13, 2006 6.355 6.386 6.311 6.328 128,483 -0.07(-1.11%)
Oct 12, 2006 6.431 6.431 6.386 6.400 30,601 -0.05(-0.76%)
Oct 11, 2006 6.475 6.493 6.444 6.448 81,230 -0.01(-0.14%)
Oct 10, 2006 6.475 6.480 6.448 6.457 74,029 +0.01(+0.14%)
Oct 09, 2006 6.466 6.475 6.426 6.448 29,251 +0.00(+0.07%)
Oct 06, 2006 6.493 6.493 6.417 6.444 47,703 -0.02(-0.34%)
Oct 05, 2006 6.480 6.484 6.444 6.466 33,527 +0.00(+0.00%)
Oct 04, 2006 6.453 6.488 6.444 6.466 48,828 -0.01(-0.21%)
Oct 03, 2006 6.480 6.484 6.444 6.480 65,479 +0.00(+0.07%)
Oct 02, 2006 6.480 6.480 6.453 6.475 42,077 +0.03(+0.48%)
Sep 29, 2006 6.457 6.475 6.444 6.444 85,055 +0.00(+0.07%)
Sep 28, 2006 6.475 6.475 6.440 6.440 49,953 -0.04(-0.55%)
Sep 27, 2006 6.431 6.484 6.431 6.475 117,457 +0.03(+0.41%)
Sep 26, 2006 6.484 6.484 6.422 6.448 101,931 +0.02(+0.35%)
Sep 25, 2006 6.475 6.475 6.408 6.426 49,503 -0.00(-0.07%)
Sep 22, 2006 6.462 6.462 6.404 6.431 34,652 +0.00(+0.07%)
Sep 21, 2006 6.391 6.426 6.368 6.426 56,253 +0.04(+0.56%)
Sep 20, 2006 6.417 6.422 6.382 6.391 72,679 -0.01(-0.14%)
Sep 19, 2006 6.422 6.435 6.377 6.400 50,178 -0.01(-0.21%)
Sep 18, 2006 6.408 6.448 6.373 6.413 66,379 +0.02(+0.35%)
Sep 15, 2006 6.408 6.426 6.386 6.391 50,853 +0.00(+0.07%)
Sep 14, 2006 6.413 6.413 6.373 6.386 73,579 +0.00(+0.07%)
Sep 13, 2006 6.431 6.431 6.382 6.382 51,528 -0.04(-0.62%)
Sep 12, 2006 6.444 6.444 6.386 6.422 46,578 -0.00(-0.07%)
Sep 11, 2006 6.422 6.426 6.400 6.426 38,252 +0.02(+0.28%)
Sep 08, 2006 6.417 6.417 6.391 6.408 84,830 +0.01(+0.14%)
Sep 07, 2006 6.417 6.422 6.355 6.400 90,680 +0.01(+0.14%)
Sep 06, 2006 6.453 6.453 6.368 6.391 61,428 -0.05(-0.76%)
Sep 05, 2006 6.488 6.488 6.413 6.440 64,129 -0.00(-0.07%)
Sep 01, 2006 6.480 6.480 6.404 6.444 150,759 +0.01(+0.14%)
Aug 31, 2006 6.435 6.440 6.422 6.435 91,355 +0.01(+0.14%)
Aug 30, 2006 6.440 6.440 6.413 6.426 91,355 +0.01(+0.21%)
Aug 29, 2006 6.422 6.422 6.400 6.413 64,579 +0.01(+0.14%)
Aug 28, 2006 6.400 6.422 6.386 6.404 69,754 +0.01(+0.14%)
Aug 25, 2006 6.417 6.417 6.377 6.395 70,654 +0.00(+0.07%)
Aug 24, 2006 6.373 6.395 6.355 6.391 61,879 +0.05(+0.77%)
Aug 23, 2006 6.386 6.386 6.328 6.342 96,306 -0.02(-0.35%)
Aug 22, 2006 6.391 6.391 6.302 6.364 149,859 +0.06(+0.99%)
Aug 21, 2006 6.297 6.311 6.275 6.302 94,956 +0.00(+0.07%)
Aug 18, 2006 6.284 6.297 6.262 6.297 81,005 +0.05(+0.78%)
Aug 17, 2006 6.248 6.275 6.231 6.248 61,428 +0.03(+0.43%)
Aug 16, 2006 6.257 6.262 6.204 6.222 103,506 +0.00(+0.00%)
Aug 15, 2006 6.222 6.244 6.182 6.222 122,857 +0.04(+0.72%)
Aug 14, 2006 6.195 6.217 6.177 6.177 87,755 +0.02(+0.36%)
Aug 11, 2006 6.160 6.204 6.146 6.155 60,078 +0.02(+0.36%)
Aug 10, 2006 6.124 6.146 6.084 6.133 88,205 -0.01(-0.22%)
Aug 09, 2006 6.182 6.207 6.115 6.146 140,409 +0.01(+0.22%)
Aug 08, 2006 6.164 6.168 6.133 6.133 51,303 -0.03(-0.50%)
Aug 07, 2006 6.213 6.213 6.142 6.164 97,881 -0.03(-0.50%)
Aug 04, 2006 6.177 6.226 6.177 6.195 147,384 +0.06(+0.94%)
Aug 03, 2006 6.186 6.186 6.137 6.137 67,504 -0.01(-0.14%)
Aug 02, 2006 6.120 6.160 6.084 6.146 141,534 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.