Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.71%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.831 6.840 6.787 6.804 74,807 -0.02(-0.26%)
Jul 28, 2005 6.827 6.853 6.822 6.822 90,037 +0.01(+0.20%)
Jul 27, 2005 6.791 6.822 6.760 6.809 52,185 +0.04(+0.53%)
Jul 26, 2005 6.787 6.800 6.764 6.773 58,905 -0.00(-0.07%)
Jul 25, 2005 6.778 6.787 6.760 6.778 132,368 +0.00(+0.00%)
Jul 22, 2005 6.720 6.778 6.720 6.778 51,290 +0.04(+0.60%)
Jul 21, 2005 6.778 6.782 6.728 6.737 59,577 -0.04(-0.53%)
Jul 20, 2005 6.764 6.787 6.737 6.773 60,248 +0.01(+0.13%)
Jul 19, 2005 6.737 6.764 6.697 6.764 132,592 +0.05(+0.80%)
Jul 18, 2005 6.795 6.795 6.711 6.711 124,081 -0.07(-1.05%)
Jul 15, 2005 6.809 6.845 6.764 6.782 126,097 -0.04(-0.65%)
Jul 14, 2005 6.853 6.876 6.822 6.827 85,110 -0.06(-0.91%)
Jul 13, 2005 6.898 6.903 6.849 6.889 111,315 -0.01(-0.13%)
Jul 12, 2005 6.965 6.965 6.876 6.898 161,261 -0.08(-1.21%)
Jul 11, 2005 7.032 7.032 6.978 6.983 113,330 -0.07(-0.95%)
Jul 08, 2005 7.019 7.059 7.019 7.050 77,942 -0.00(-0.06%)
Jul 07, 2005 6.956 7.054 6.956 7.054 73,239 +0.08(+1.15%)
Jul 06, 2005 6.925 6.974 6.925 6.974 79,062 +0.05(+0.77%)
Jul 05, 2005 6.920 6.920 6.898 6.920 75,703 +0.04(+0.58%)
Jul 01, 2005 6.898 6.903 6.876 6.880 49,946 +0.00(+0.07%)
Jun 30, 2005 6.871 6.889 6.845 6.876 68,759 +0.02(+0.33%)
Jun 29, 2005 6.853 6.871 6.836 6.853 75,703 +0.01(+0.13%)
Jun 28, 2005 6.818 6.853 6.818 6.845 55,097 +0.00(+0.00%)
Jun 27, 2005 6.795 6.845 6.795 6.845 55,993 +0.03(+0.39%)
Jun 24, 2005 6.818 6.845 6.804 6.818 67,192 +0.01(+0.13%)
Jun 23, 2005 6.831 6.849 6.778 6.809 114,674 -0.04(-0.65%)
Jun 22, 2005 6.818 6.853 6.813 6.853 38,299 +0.04(+0.52%)
Jun 21, 2005 6.809 6.831 6.795 6.818 69,655 +0.01(+0.20%)
Jun 20, 2005 6.787 6.809 6.764 6.804 53,305 +0.01(+0.13%)
Jun 17, 2005 6.773 6.800 6.755 6.795 43,674 +0.02(+0.33%)
Jun 16, 2005 6.764 6.787 6.737 6.773 75,479 +0.02(+0.33%)
Jun 15, 2005 6.737 6.760 6.724 6.751 57,337 +0.01(+0.20%)
Jun 14, 2005 6.715 6.742 6.711 6.737 26,652 +0.00(+0.00%)
Jun 13, 2005 6.764 6.764 6.715 6.737 42,779 -0.01(-0.20%)
Jun 10, 2005 6.764 6.782 6.746 6.751 56,665 -0.01(-0.13%)
Jun 09, 2005 6.773 6.782 6.742 6.760 104,147 +0.00(+0.07%)
Jun 08, 2005 6.809 6.818 6.755 6.755 63,832 -0.05(-0.72%)
Jun 07, 2005 6.755 6.813 6.755 6.804 96,532 +0.05(+0.73%)
Jun 06, 2005 6.746 6.809 6.746 6.755 68,536 -0.03(-0.46%)
Jun 03, 2005 6.787 6.818 6.755 6.787 59,577 +0.03(+0.40%)
Jun 02, 2005 6.702 6.778 6.697 6.760 51,961 +0.04(+0.66%)
Jun 01, 2005 6.657 6.742 6.657 6.715 109,747 +0.02(+0.33%)
May 31, 2005 6.630 6.693 6.630 6.693 96,084 +0.06(+0.94%)
May 27, 2005 6.612 6.657 6.595 6.630 111,315 -0.01(-0.20%)
May 26, 2005 6.653 6.675 6.630 6.644 114,226 -0.01(-0.13%)
May 25, 2005 6.675 6.675 6.653 6.653 55,993 -0.01(-0.20%)
May 24, 2005 6.666 6.706 6.666 6.666 103,027 +0.03(+0.40%)
May 23, 2005 6.657 6.661 6.635 6.639 65,400 -0.00(-0.07%)
May 20, 2005 6.644 6.657 6.617 6.644 77,270 +0.01(+0.20%)
May 19, 2005 6.603 6.688 6.595 6.630 82,870 +0.00(+0.00%)
May 18, 2005 6.572 6.635 6.572 6.630 37,179 +0.05(+0.75%)
May 17, 2005 6.550 6.581 6.545 6.581 53,529 +0.01(+0.14%)
May 16, 2005 6.563 6.586 6.563 6.572 51,066 +0.00(+0.00%)
May 13, 2005 6.554 6.577 6.541 6.572 44,570 +0.04(+0.68%)
May 12, 2005 6.545 6.572 6.528 6.528 62,712 -0.03(-0.41%)
May 11, 2005 6.532 6.608 6.532 6.554 60,696 -0.02(-0.27%)
May 10, 2005 6.554 6.603 6.554 6.572 64,056 +0.05(+0.75%)
May 09, 2005 6.523 6.550 6.501 6.523 48,826 +0.00(+0.07%)
May 06, 2005 6.545 6.554 6.501 6.519 67,192 -0.04(-0.68%)
May 05, 2005 6.523 6.563 6.523 6.563 46,586 +0.02(+0.34%)
May 04, 2005 6.510 6.545 6.505 6.541 86,229 +0.03(+0.41%)
May 03, 2005 6.483 6.532 6.478 6.514 82,198 +0.02(+0.34%)
May 02, 2005 6.483 6.519 6.478 6.492 91,605 +0.00(+0.00%)
Apr 29, 2005 6.470 6.510 6.456 6.492 88,021 +0.02(+0.35%)
Apr 28, 2005 6.461 6.470 6.447 6.470 79,958 +0.01(+0.14%)
Apr 27, 2005 6.425 6.461 6.425 6.461 39,643 +0.04(+0.56%)
Apr 26, 2005 6.447 6.452 6.416 6.425 44,122 -0.03(-0.42%)
Apr 25, 2005 6.429 6.470 6.411 6.452 51,737 +0.02(+0.35%)
Apr 22, 2005 6.403 6.443 6.403 6.429 66,072 +0.03(+0.49%)
Apr 21, 2005 6.429 6.443 6.398 6.398 55,769 -0.04(-0.69%)
Apr 20, 2005 6.452 6.452 6.420 6.443 47,258 -0.03(-0.41%)
Apr 19, 2005 6.438 6.492 6.438 6.470 68,536 +0.02(+0.35%)
Apr 18, 2005 6.429 6.452 6.411 6.447 73,687 +0.03(+0.42%)
Apr 15, 2005 6.398 6.425 6.394 6.420 53,753 +0.01(+0.14%)
Apr 14, 2005 6.403 6.425 6.398 6.411 86,229 +0.01(+0.14%)
Apr 13, 2005 6.398 6.425 6.385 6.403 64,280 -0.03(-0.49%)
Apr 12, 2005 6.389 6.434 6.389 6.434 88,693 +0.02(+0.28%)
Apr 11, 2005 6.394 6.416 6.385 6.416 40,091 +0.03(+0.42%)
Apr 08, 2005 6.403 6.407 6.376 6.389 57,337 -0.01(-0.14%)
Apr 07, 2005 6.438 6.447 6.398 6.398 105,715 -0.04(-0.62%)
Apr 06, 2005 6.389 6.438 6.385 6.438 40,763 +0.02(+0.35%)
Apr 05, 2005 6.376 6.420 6.376 6.416 43,674 +0.01(+0.21%)
Apr 04, 2005 6.407 6.447 6.371 6.403 91,381 -0.00(-0.07%)
Apr 01, 2005 6.385 6.407 6.362 6.407 97,652 +0.06(+0.99%)
Mar 31, 2005 6.318 6.353 6.295 6.344 106,163 +0.05(+0.78%)
Mar 30, 2005 6.197 6.295 6.197 6.295 145,359 +0.08(+1.29%)
Mar 29, 2005 6.206 6.242 6.206 6.215 82,198 -0.00(-0.07%)
Mar 28, 2005 6.233 6.251 6.211 6.219 76,599 -0.04(-0.57%)
Mar 24, 2005 6.286 6.286 6.233 6.255 78,390 +0.01(+0.21%)
Mar 23, 2005 6.371 6.371 6.215 6.242 134,832 -0.15(-2.31%)
Mar 22, 2005 6.385 6.411 6.371 6.389 99,220 -0.02(-0.28%)
Mar 21, 2005 6.385 6.416 6.385 6.407 149,614 +0.01(+0.14%)
Mar 18, 2005 6.398 6.403 6.380 6.398 82,646 +0.01(+0.21%)
Mar 17, 2005 6.385 6.411 6.371 6.385 97,876 -0.01(-0.21%)
Mar 16, 2005 6.407 6.425 6.380 6.398 96,756 -0.03(-0.42%)
Mar 15, 2005 6.452 6.452 6.420 6.425 48,826 -0.00(-0.07%)
Mar 14, 2005 6.474 6.474 6.420 6.429 77,270 -0.04(-0.69%)
Mar 11, 2005 6.519 6.519 6.447 6.474 58,681 -0.07(-1.09%)
Mar 10, 2005 6.545 6.563 6.519 6.545 133,712 -0.03(-0.41%)
Mar 09, 2005 6.581 6.599 6.559 6.572 221,062 -0.05(-0.81%)
Mar 08, 2005 6.595 6.630 6.595 6.626 150,958 +0.00(+0.00%)
Mar 07, 2005 6.626 6.644 6.621 6.626 78,614 -0.01(-0.13%)
Mar 04, 2005 6.621 6.635 6.603 6.635 174,923 +0.03(+0.41%)
Mar 03, 2005 6.608 6.617 6.599 6.608 89,813 +0.00(+0.00%)
Mar 02, 2005 6.617 6.635 6.599 6.608 124,529 -0.03(-0.47%)
Mar 01, 2005 6.635 6.644 6.617 6.639 125,425 +0.00(+0.00%)
Feb 28, 2005 6.661 6.670 6.626 6.639 137,967 -0.02(-0.34%)
Feb 25, 2005 6.684 6.684 6.644 6.661 141,775 +0.02(+0.34%)
Feb 24, 2005 6.684 6.684 6.635 6.639 125,201 +0.00(+0.00%)
Feb 23, 2005 6.617 6.653 6.612 6.639 151,854 +0.00(+0.07%)
Feb 22, 2005 6.737 6.737 6.635 6.635 153,646 -0.10(-1.46%)
Feb 18, 2005 6.787 6.787 6.724 6.733 89,365 -0.05(-0.79%)
Feb 17, 2005 6.813 6.822 6.769 6.787 93,173 -0.04(-0.65%)
Feb 16, 2005 6.809 6.849 6.782 6.831 123,185 -0.01(-0.20%)
Feb 15, 2005 6.773 6.853 6.773 6.845 129,232 +0.03(+0.46%)
Feb 14, 2005 6.787 6.813 6.764 6.813 100,116 +0.04(+0.53%)
Feb 11, 2005 6.804 6.804 6.755 6.778 131,024 -0.04(-0.59%)
Feb 10, 2005 6.853 6.853 6.795 6.818 147,822 -0.04(-0.52%)
Feb 09, 2005 6.827 6.853 6.795 6.853 97,428 +0.03(+0.39%)
Feb 08, 2005 6.853 6.853 6.791 6.827 107,507 -0.03(-0.39%)
Feb 07, 2005 6.791 6.853 6.791 6.853 131,248 +0.03(+0.46%)
Feb 04, 2005 6.782 6.876 6.769 6.822 171,116 +0.06(+0.92%)
Feb 03, 2005 6.733 6.760 6.702 6.760 153,198 +0.02(+0.26%)
Feb 02, 2005 6.733 6.755 6.711 6.742 157,901 +0.01(+0.13%)
Feb 01, 2005 6.737 6.737 6.706 6.733 91,605 +0.02(+0.33%)
Jan 31, 2005 6.728 6.746 6.706 6.711 283,774 +0.00(+0.00%)
Jan 28, 2005 6.679 6.715 6.679 6.711 292,509 +0.06(+0.87%)
Jan 27, 2005 6.501 6.715 6.483 6.653 757,255 +0.17(+2.62%)
Jan 26, 2005 6.496 6.501 6.465 6.483 114,898 -0.01(-0.14%)
Jan 25, 2005 6.550 6.568 6.474 6.492 202,920 -0.06(-0.89%)
Jan 24, 2005 6.523 6.554 6.519 6.550 43,002 +0.02(+0.27%)
Jan 21, 2005 6.523 6.532 6.501 6.532 83,766 +0.01(+0.21%)
Jan 20, 2005 6.532 6.545 6.505 6.519 98,324 -0.00(-0.07%)
Jan 19, 2005 6.519 6.536 6.496 6.523 69,879 +0.03(+0.48%)
Jan 18, 2005 6.456 6.501 6.456 6.492 63,160 +0.02(+0.35%)
Jan 14, 2005 6.470 6.483 6.456 6.470 52,857 -0.04(-0.69%)
Jan 13, 2005 6.483 6.563 6.483 6.514 82,198 +0.01(+0.21%)
Jan 12, 2005 6.501 6.510 6.487 6.501 76,375 +0.00(+0.07%)
Jan 11, 2005 6.496 6.501 6.465 6.496 46,810 +0.01(+0.21%)
Jan 10, 2005 6.465 6.501 6.465 6.483 83,990 +0.00(+0.00%)
Jan 07, 2005 6.474 6.483 6.456 6.483 27,548 +0.03(+0.41%)
Jan 06, 2005 6.434 6.456 6.425 6.456 49,946 +0.02(+0.35%)
Jan 05, 2005 6.380 6.438 6.380 6.434 61,368 +0.03(+0.49%)
Jan 04, 2005 6.452 6.474 6.403 6.403 100,788 -0.04(-0.55%)
Jan 03, 2005 6.416 6.470 6.394 6.438 96,532 +0.01(+0.21%)
Dec 31, 2004 6.385 6.429 6.385 6.425 64,504 +0.03(+0.49%)
Dec 30, 2004 6.353 6.416 6.353 6.394 159,917 +0.02(+0.28%)
Dec 29, 2004 6.380 6.389 6.358 6.376 104,147 +0.00(+0.07%)
Dec 28, 2004 6.349 6.394 6.349 6.371 125,201 -0.01(-0.21%)
Dec 27, 2004 6.407 6.411 6.385 6.385 42,107 -0.04(-0.56%)
Dec 23, 2004 6.425 6.452 6.398 6.420 68,312 +0.02(+0.35%)
Dec 22, 2004 6.385 6.398 6.371 6.398 49,498 +0.00(+0.00%)
Dec 21, 2004 6.376 6.398 6.362 6.398 41,435 +0.01(+0.21%)
Dec 20, 2004 6.367 6.403 6.367 6.385 62,936 +0.01(+0.21%)
Dec 17, 2004 6.340 6.385 6.336 6.371 90,037 +0.00(+0.00%)
Dec 16, 2004 6.394 6.403 6.367 6.371 64,056 -0.03(-0.42%)
Dec 15, 2004 6.403 6.429 6.394 6.398 105,491 +0.00(+0.00%)
Dec 14, 2004 6.411 6.429 6.385 6.398 118,706 -0.06(-0.90%)
Dec 13, 2004 6.398 6.456 6.394 6.456 92,949 -0.01(-0.21%)
Dec 10, 2004 6.434 6.483 6.434 6.470 93,173 +0.00(+0.00%)
Dec 09, 2004 6.505 6.505 6.447 6.470 102,356 +0.01(+0.14%)
Dec 08, 2004 6.443 6.461 6.425 6.461 35,611 +0.04(+0.56%)
Dec 07, 2004 6.429 6.447 6.420 6.425 64,280 -0.02(-0.35%)
Dec 06, 2004 6.456 6.465 6.429 6.447 103,251 +0.00(+0.00%)
Dec 03, 2004 6.443 6.470 6.438 6.447 94,293 +0.05(+0.77%)
Dec 02, 2004 6.434 6.434 6.376 6.398 107,283 -0.04(-0.56%)
Dec 01, 2004 6.438 6.474 6.429 6.434 128,561 -0.00(-0.07%)
Nov 30, 2004 6.474 6.492 6.434 6.438 148,718 -0.03(-0.48%)
Nov 29, 2004 6.532 6.532 6.465 6.470 62,712 -0.06(-0.96%)
Nov 26, 2004 6.519 6.532 6.505 6.532 19,261 +0.01(+0.21%)
Nov 24, 2004 6.501 6.532 6.492 6.519 72,791 +0.00(+0.07%)
Nov 23, 2004 6.461 6.514 6.461 6.514 110,643 +0.04(+0.55%)
Nov 22, 2004 6.474 6.505 6.456 6.478 156,109 -0.01(-0.21%)
Nov 19, 2004 6.545 6.572 6.478 6.492 91,829 -0.06(-0.89%)
Nov 18, 2004 6.541 6.563 6.541 6.550 117,362 -0.01(-0.20%)
Nov 17, 2004 6.559 6.563 6.541 6.563 69,655 +0.02(+0.34%)
Nov 16, 2004 6.532 6.554 6.519 6.541 105,491 +0.01(+0.14%)
Nov 15, 2004 6.510 6.532 6.465 6.532 124,529 +0.05(+0.76%)
Nov 12, 2004 6.452 6.501 6.429 6.483 57,337 +0.02(+0.35%)
Nov 11, 2004 6.394 6.461 6.385 6.461 83,766 +0.04(+0.70%)
Nov 10, 2004 6.434 6.434 6.385 6.416 88,245 +0.00(+0.07%)
Nov 09, 2004 6.318 6.429 6.309 6.411 107,731 +0.03(+0.49%)
Nov 08, 2004 6.492 6.501 6.336 6.380 234,724 -0.16(-2.39%)
Nov 05, 2004 6.639 6.639 6.496 6.536 217,030 -0.13(-2.01%)
Nov 04, 2004 6.644 6.675 6.639 6.670 60,472 +0.03(+0.47%)
Nov 03, 2004 6.679 6.679 6.630 6.639 150,958 -0.04(-0.60%)
Nov 02, 2004 6.666 6.679 6.648 6.679 125,649 +0.02(+0.34%)
Nov 01, 2004 6.590 6.657 6.590 6.657 84,662 +0.04(+0.54%)
Oct 29, 2004 6.608 6.630 6.603 6.621 146,254 +0.01(+0.20%)
Oct 28, 2004 6.586 6.612 6.568 6.608 113,554 -0.02(-0.34%)
Oct 27, 2004 6.603 6.630 6.590 6.630 215,910 +0.03(+0.41%)
Oct 26, 2004 6.586 6.603 6.586 6.603 116,690 +0.00(+0.00%)
Oct 25, 2004 6.626 6.630 6.603 6.603 75,927 -0.00(-0.07%)
Oct 22, 2004 6.621 6.630 6.603 6.608 70,999 +0.00(+0.07%)
Oct 21, 2004 6.603 6.621 6.599 6.603 107,059 +0.00(+0.00%)
Oct 20, 2004 6.599 6.617 6.595 6.603 127,665 +0.00(+0.07%)
Oct 19, 2004 6.603 6.603 6.586 6.599 96,084 -0.00(-0.07%)
Oct 18, 2004 6.586 6.603 6.577 6.603 120,049 +0.03(+0.41%)
Oct 15, 2004 6.568 6.590 6.568 6.577 54,425 +0.00(+0.07%)
Oct 14, 2004 6.563 6.586 6.563 6.572 102,132 -0.02(-0.27%)
Oct 13, 2004 6.572 6.599 6.550 6.590 141,103 -0.01(-0.20%)
Oct 12, 2004 6.568 6.603 6.554 6.603 135,280 +0.05(+0.82%)
Oct 11, 2004 6.523 6.550 6.519 6.550 56,441 +0.03(+0.48%)
Oct 08, 2004 6.447 6.528 6.447 6.519 184,554 +0.07(+1.11%)
Oct 07, 2004 6.456 6.470 6.429 6.447 105,491 -0.01(-0.14%)
Oct 06, 2004 6.470 6.470 6.434 6.456 117,362 -0.01(-0.21%)
Oct 05, 2004 6.452 6.470 6.434 6.470 80,406 +0.01(+0.21%)
Oct 04, 2004 6.474 6.496 6.452 6.456 184,778 -0.05(-0.82%)
Oct 01, 2004 6.563 6.563 6.483 6.510 84,886 -0.01(-0.14%)
Sep 30, 2004 6.474 6.519 6.474 6.519 163,500 +0.02(+0.27%)
Sep 29, 2004 6.563 6.577 6.474 6.501 190,377 -0.07(-1.09%)
Sep 28, 2004 6.532 6.572 6.532 6.572 154,541 +0.06(+0.96%)
Sep 27, 2004 6.523 6.523 6.501 6.510 31,804 -0.01(-0.21%)
Sep 24, 2004 6.474 6.528 6.474 6.523 141,327 +0.05(+0.76%)
Sep 23, 2004 6.532 6.532 6.470 6.474 148,270 -0.06(-0.96%)
Sep 22, 2004 6.492 6.536 6.487 6.536 266,752 +0.04(+0.69%)
Sep 21, 2004 6.496 6.510 6.483 6.492 100,116 -0.00(-0.07%)
Sep 20, 2004 6.496 6.505 6.474 6.496 67,416 +0.00(+0.07%)
Sep 17, 2004 6.514 6.514 6.474 6.492 100,116 -0.00(-0.07%)
Sep 16, 2004 6.461 6.496 6.452 6.496 66,744 +0.04(+0.62%)
Sep 15, 2004 6.438 6.461 6.434 6.456 107,507 +0.00(+0.00%)
Sep 14, 2004 6.434 6.474 6.429 6.456 94,964 +0.01(+0.21%)
Sep 13, 2004 6.416 6.456 6.416 6.443 118,930 +0.02(+0.28%)
Sep 10, 2004 6.407 6.438 6.385 6.425 116,690 +0.00(+0.00%)
Sep 09, 2004 6.425 6.429 6.411 6.425 85,781 +0.02(+0.28%)
Sep 08, 2004 6.425 6.429 6.394 6.407 76,151 -0.02(-0.35%)
Sep 07, 2004 6.420 6.429 6.403 6.429 91,157 +0.00(+0.07%)
Sep 03, 2004 6.425 6.425 6.403 6.425 56,889 -0.02(-0.35%)
Sep 02, 2004 6.452 6.474 6.429 6.447 71,223 -0.02(-0.35%)
Sep 01, 2004 6.452 6.474 6.429 6.470 135,504 -0.00(-0.07%)
Aug 31, 2004 6.394 6.478 6.371 6.474 160,365 +0.07(+1.12%)
Aug 30, 2004 6.376 6.403 6.362 6.403 79,958 +0.03(+0.49%)
Aug 27, 2004 6.358 6.376 6.353 6.371 73,687 +0.01(+0.21%)
Aug 26, 2004 6.367 6.367 6.344 6.358 74,135 -0.01(-0.14%)
Aug 25, 2004 6.344 6.367 6.336 6.367 75,927 +0.02(+0.28%)
Aug 24, 2004 6.349 6.353 6.318 6.349 107,955 +0.02(+0.28%)
Aug 23, 2004 6.349 6.362 6.331 6.331 94,740 -0.03(-0.42%)
Aug 20, 2004 6.340 6.362 6.340 6.358 64,056 -0.00(-0.07%)
Aug 19, 2004 6.353 6.362 6.344 6.362 40,763 +0.00(+0.00%)
Aug 18, 2004 6.340 6.367 6.318 6.362 140,207 +0.04(+0.64%)
Aug 17, 2004 6.340 6.349 6.322 6.322 99,668 -0.02(-0.28%)
Aug 16, 2004 6.327 6.353 6.322 6.340 79,510 -0.01(-0.21%)
Aug 13, 2004 6.286 6.358 6.278 6.353 159,021 +0.04(+0.71%)
Aug 12, 2004 6.300 6.318 6.286 6.309 84,886 -0.03(-0.42%)
Aug 11, 2004 6.291 6.349 6.282 6.336 146,254 +0.05(+0.85%)
Aug 10, 2004 6.251 6.282 6.251 6.282 71,447 +0.01(+0.21%)
Aug 09, 2004 6.295 6.295 6.255 6.269 91,157 -0.02(-0.35%)
Aug 06, 2004 6.273 6.318 6.251 6.291 229,573 +0.09(+1.44%)
Aug 05, 2004 6.193 6.202 6.179 6.202 55,097 +0.02(+0.36%)
Aug 04, 2004 6.175 6.197 6.170 6.179 120,945 -0.01(-0.14%)
Aug 03, 2004 6.175 6.193 6.166 6.188 67,416 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.