Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.05 (+0.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.221 6.297 6.172 6.221 253,615 -0.02(-0.36%)
Jul 30, 2003 6.168 6.266 6.168 6.243 112,742 +0.10(+1.59%)
Jul 29, 2003 6.203 6.208 6.115 6.146 173,052 -0.07(-1.14%)
Jul 28, 2003 6.288 6.288 6.186 6.217 115,218 -0.09(-1.48%)
Jul 25, 2003 6.310 6.341 6.292 6.310 83,038 -0.02(-0.35%)
Jul 24, 2003 6.346 6.346 6.288 6.332 74,261 -0.01(-0.21%)
Jul 23, 2003 6.270 6.346 6.270 6.346 95,190 +0.07(+1.06%)
Jul 22, 2003 6.283 6.301 6.239 6.279 105,316 -0.02(-0.28%)
Jul 21, 2003 6.328 6.332 6.275 6.297 96,990 -0.02(-0.35%)
Jul 18, 2003 6.297 6.328 6.288 6.319 117,468 +0.04(+0.57%)
Jul 17, 2003 6.430 6.430 6.270 6.283 311,674 -0.15(-2.28%)
Jul 16, 2003 6.550 6.550 6.399 6.430 276,569 -0.16(-2.36%)
Jul 15, 2003 6.612 6.630 6.559 6.586 143,122 -0.07(-1.07%)
Jul 14, 2003 6.643 6.666 6.630 6.657 64,810 +0.04(+0.54%)
Jul 11, 2003 6.630 6.648 6.612 6.621 92,489 +0.02(+0.27%)
Jul 10, 2003 6.643 6.648 6.603 6.603 64,360 -0.04(-0.54%)
Jul 09, 2003 6.643 6.643 6.599 6.639 85,738 +0.02(+0.27%)
Jul 08, 2003 6.683 6.683 6.621 6.621 110,492 -0.04(-0.67%)
Jul 07, 2003 6.697 6.697 6.639 6.666 58,959 -0.02(-0.33%)
Jul 03, 2003 6.706 6.710 6.666 6.688 51,758 -0.01(-0.13%)
Jul 02, 2003 6.652 6.697 6.652 6.697 50,858 +0.02(+0.27%)
Jul 01, 2003 6.657 6.683 6.621 6.679 63,460 +0.06(+0.87%)
Jun 30, 2003 6.657 6.657 6.621 6.621 170,127 -0.03(-0.40%)
Jun 27, 2003 6.648 6.652 6.617 6.648 68,410 +0.02(+0.27%)
Jun 26, 2003 6.657 6.657 6.630 6.630 36,455 -0.01(-0.13%)
Jun 25, 2003 6.595 6.661 6.595 6.639 110,267 +0.07(+1.08%)
Jun 24, 2003 6.555 6.590 6.555 6.568 66,835 +0.00(+0.00%)
Jun 23, 2003 6.532 6.586 6.532 6.568 100,816 +0.01(+0.20%)
Jun 20, 2003 6.599 6.599 6.532 6.555 192,405 -0.09(-1.34%)
Jun 19, 2003 6.746 6.746 6.635 6.643 98,790 -0.09(-1.32%)
Jun 18, 2003 6.781 6.790 6.732 6.732 160,900 -0.05(-0.72%)
Jun 17, 2003 6.821 6.826 6.781 6.781 137,721 -0.03(-0.39%)
Jun 16, 2003 6.866 6.866 6.803 6.808 114,318 -0.04(-0.58%)
Jun 13, 2003 6.839 6.848 6.826 6.848 113,868 +0.02(+0.26%)
Jun 12, 2003 6.799 6.834 6.781 6.830 75,161 +0.01(+0.20%)
Jun 11, 2003 6.790 6.834 6.790 6.817 123,094 +0.01(+0.20%)
Jun 10, 2003 6.772 6.803 6.772 6.803 74,261 +0.01(+0.13%)
Jun 09, 2003 6.777 6.794 6.772 6.794 67,510 +0.03(+0.46%)
Jun 06, 2003 6.750 6.777 6.723 6.763 72,911 +0.02(+0.26%)
Jun 05, 2003 6.719 6.754 6.710 6.746 117,468 +0.03(+0.40%)
Jun 04, 2003 6.674 6.719 6.674 6.719 109,592 +0.04(+0.67%)
Jun 03, 2003 6.666 6.697 6.657 6.674 93,839 +0.03(+0.47%)
Jun 02, 2003 6.621 6.666 6.621 6.643 70,211 +0.00(+0.00%)
May 30, 2003 6.626 6.643 6.617 6.643 160,675 +0.02(+0.27%)
May 29, 2003 6.652 6.666 6.621 6.626 98,115 -0.01(-0.20%)
May 28, 2003 6.688 6.688 6.639 6.639 50,858 -0.03(-0.40%)
May 27, 2003 6.688 6.710 6.666 6.666 53,783 -0.04(-0.53%)
May 23, 2003 6.666 6.701 6.666 6.701 85,738 +0.02(+0.27%)
May 22, 2003 6.692 6.697 6.661 6.683 97,215 +0.00(+0.07%)
May 21, 2003 6.666 6.679 6.643 6.679 54,458 +0.01(+0.20%)
May 20, 2003 6.599 6.666 6.599 6.666 80,787 +0.04(+0.67%)
May 19, 2003 6.621 6.643 6.603 6.621 71,336 -0.01(-0.20%)
May 16, 2003 6.563 6.635 6.563 6.635 101,716 +0.08(+1.22%)
May 15, 2003 6.563 6.568 6.537 6.555 88,889 +0.01(+0.20%)
May 14, 2003 6.550 6.572 6.532 6.541 95,190 -0.04(-0.67%)
May 13, 2003 6.559 6.599 6.559 6.586 68,185 +0.01(+0.14%)
May 12, 2003 6.563 6.599 6.532 6.577 109,817 +0.03(+0.41%)
May 09, 2003 6.501 6.555 6.501 6.550 82,138 +0.02(+0.27%)
May 08, 2003 6.475 6.532 6.475 6.532 118,368 +0.03(+0.48%)
May 07, 2003 6.483 6.528 6.483 6.501 66,160 +0.01(+0.14%)
May 06, 2003 6.523 6.523 6.475 6.492 61,209 -0.01(-0.14%)
May 05, 2003 6.483 6.506 6.479 6.501 87,989 -0.00(-0.07%)
May 02, 2003 6.483 6.506 6.466 6.506 105,541 +0.03(+0.41%)
May 01, 2003 6.430 6.479 6.430 6.479 51,083 +0.04(+0.55%)
Apr 30, 2003 6.461 6.461 6.435 6.443 106,216 -0.02(-0.28%)
Apr 29, 2003 6.452 6.479 6.443 6.461 97,440 -0.03(-0.41%)
Apr 28, 2003 6.395 6.488 6.386 6.488 111,167 +0.09(+1.39%)
Apr 25, 2003 6.368 6.399 6.363 6.399 68,860 +0.01(+0.21%)
Apr 24, 2003 6.421 6.421 6.368 6.386 141,997 -0.02(-0.35%)
Apr 23, 2003 6.368 6.421 6.368 6.408 106,892 +0.04(+0.70%)
Apr 22, 2003 6.386 6.390 6.359 6.363 92,489 -0.02(-0.28%)
Apr 21, 2003 6.346 6.381 6.346 6.381 42,081 +0.01(+0.21%)
Apr 17, 2003 6.377 6.390 6.359 6.368 40,056 +0.01(+0.21%)
Apr 16, 2003 6.346 6.355 6.337 6.355 26,554 +0.02(+0.28%)
Apr 15, 2003 6.355 6.390 6.323 6.337 83,263 -0.02(-0.28%)
Apr 14, 2003 6.341 6.377 6.323 6.355 61,434 -0.00(-0.07%)
Apr 11, 2003 6.395 6.395 6.332 6.359 94,290 -0.02(-0.28%)
Apr 10, 2003 6.363 6.390 6.341 6.377 60,084 +0.03(+0.42%)
Apr 09, 2003 6.355 6.359 6.337 6.350 42,081 +0.01(+0.21%)
Apr 08, 2003 6.346 6.355 6.332 6.337 58,059 -0.00(-0.07%)
Apr 07, 2003 6.346 6.346 6.315 6.341 82,363 +0.00(+0.00%)
Apr 04, 2003 6.332 6.355 6.297 6.341 93,389 +0.00(+0.00%)
Apr 03, 2003 6.355 6.363 6.319 6.341 90,914 +0.01(+0.14%)
Apr 02, 2003 6.350 6.386 6.332 6.332 76,062 -0.02(-0.35%)
Apr 01, 2003 6.328 6.377 6.328 6.355 71,336 +0.03(+0.42%)
Mar 31, 2003 6.337 6.355 6.306 6.328 146,273 +0.02(+0.28%)
Mar 28, 2003 6.288 6.332 6.283 6.310 63,685 +0.03(+0.50%)
Mar 27, 2003 6.252 6.279 6.252 6.279 22,053 +0.02(+0.36%)
Mar 26, 2003 6.217 6.257 6.199 6.257 81,012 +0.04(+0.57%)
Mar 25, 2003 6.190 6.221 6.172 6.221 71,561 +0.03(+0.50%)
Mar 24, 2003 6.177 6.190 6.155 6.190 76,062 +0.04(+0.58%)
Mar 21, 2003 6.252 6.252 6.150 6.155 144,698 -0.08(-1.35%)
Mar 20, 2003 6.283 6.283 6.239 6.239 67,960 -0.03(-0.43%)
Mar 19, 2003 6.270 6.292 6.257 6.266 160,675 -0.04(-0.56%)
Mar 18, 2003 6.315 6.315 6.270 6.301 196,456 +0.01(+0.21%)
Mar 17, 2003 6.377 6.377 6.275 6.288 65,710 -0.06(-0.98%)
Mar 14, 2003 6.350 6.368 6.310 6.350 68,860 +0.01(+0.21%)
Mar 13, 2003 6.341 6.377 6.332 6.337 104,191 -0.05(-0.83%)
Mar 12, 2003 6.381 6.399 6.368 6.390 56,934 +0.00(+0.07%)
Mar 11, 2003 6.363 6.386 6.355 6.386 72,236 +0.03(+0.49%)
Mar 10, 2003 6.323 6.355 6.315 6.355 40,956 +0.06(+0.92%)
Mar 07, 2003 6.310 6.328 6.292 6.297 53,783 +0.01(+0.14%)
Mar 06, 2003 6.315 6.332 6.279 6.288 61,884 -0.06(-0.91%)
Mar 05, 2003 6.346 6.355 6.332 6.346 52,658 +0.00(+0.00%)
Mar 04, 2003 6.332 6.372 6.332 6.346 84,838 -0.02(-0.35%)
Mar 03, 2003 6.337 6.417 6.337 6.368 91,814 +0.03(+0.49%)
Feb 28, 2003 6.341 6.368 6.328 6.337 71,561 +0.00(+0.07%)
Feb 27, 2003 6.368 6.372 6.319 6.332 32,855 -0.01(-0.14%)
Feb 26, 2003 6.341 6.355 6.292 6.341 67,960 +0.00(+0.00%)
Feb 25, 2003 6.332 6.341 6.270 6.341 57,384 +0.02(+0.35%)
Feb 24, 2003 6.275 6.341 6.275 6.319 59,859 +0.05(+0.85%)
Feb 21, 2003 6.279 6.297 6.239 6.266 48,382 -0.00(-0.07%)
Feb 20, 2003 6.257 6.275 6.221 6.270 44,557 +0.02(+0.28%)
Feb 19, 2003 6.243 6.252 6.177 6.252 65,710 +0.03(+0.50%)
Feb 18, 2003 6.217 6.221 6.186 6.221 59,184 +0.01(+0.14%)
Feb 14, 2003 6.155 6.217 6.150 6.212 112,968 +0.01(+0.22%)
Feb 13, 2003 6.252 6.266 6.199 6.199 58,734 -0.07(-1.06%)
Feb 12, 2003 6.275 6.310 6.266 6.266 47,482 -0.07(-1.05%)
Feb 11, 2003 6.346 6.355 6.297 6.332 70,661 +0.03(+0.49%)
Feb 10, 2003 6.319 6.377 6.301 6.301 65,935 -0.01(-0.14%)
Feb 07, 2003 6.252 6.310 6.252 6.310 131,871 +0.04(+0.71%)
Feb 06, 2003 6.270 6.288 6.257 6.266 42,981 +0.01(+0.14%)
Feb 05, 2003 6.257 6.257 6.230 6.257 112,292 +0.00(+0.07%)
Feb 04, 2003 6.226 6.266 6.221 6.252 115,668 +0.02(+0.29%)
Feb 03, 2003 6.217 6.235 6.177 6.235 143,122 +0.03(+0.43%)
Jan 31, 2003 6.172 6.221 6.168 6.208 146,723 +0.03(+0.43%)
Jan 30, 2003 6.212 6.221 6.177 6.181 73,811 -0.02(-0.29%)
Jan 29, 2003 6.177 6.217 6.168 6.199 99,015 +0.04(+0.58%)
Jan 28, 2003 6.110 6.195 6.101 6.163 282,195 +0.05(+0.87%)
Jan 27, 2003 6.106 6.115 6.083 6.110 103,966 +0.01(+0.22%)
Jan 24, 2003 6.070 6.106 6.066 6.097 56,484 +0.03(+0.51%)
Jan 23, 2003 6.097 6.101 6.057 6.066 94,065 -0.02(-0.36%)
Jan 22, 2003 6.092 6.106 6.066 6.088 180,253 +0.00(+0.00%)
Jan 21, 2003 6.052 6.097 6.052 6.088 90,914 +0.03(+0.44%)
Jan 17, 2003 6.017 6.075 6.017 6.061 93,389 +0.05(+0.89%)
Jan 16, 2003 6.008 6.039 6.008 6.008 33,755 +0.00(+0.00%)
Jan 15, 2003 5.999 6.021 5.999 6.008 66,160 +0.01(+0.15%)
Jan 14, 2003 6.012 6.039 5.999 5.999 107,792 -0.05(-0.81%)
Jan 13, 2003 6.075 6.083 6.030 6.048 39,381 -0.01(-0.22%)
Jan 10, 2003 6.035 6.066 6.030 6.061 122,419 +0.01(+0.22%)
Jan 09, 2003 6.132 6.132 6.021 6.048 130,745 -0.11(-1.80%)
Jan 08, 2003 6.177 6.199 6.132 6.159 72,236 -0.01(-0.14%)
Jan 07, 2003 6.181 6.208 6.155 6.168 76,287 -0.03(-0.43%)
Jan 06, 2003 6.221 6.226 6.190 6.195 77,187 -0.03(-0.43%)
Jan 03, 2003 6.199 6.221 6.199 6.221 33,305 +0.00(+0.07%)
Jan 02, 2003 6.243 6.257 6.203 6.217 59,634 -0.01(-0.21%)
Dec 31, 2002 6.177 6.261 6.177 6.230 213,334 +0.01(+0.14%)
Dec 30, 2002 6.203 6.221 6.159 6.221 88,439 +0.02(+0.36%)
Dec 27, 2002 6.137 6.221 6.132 6.199 89,564 +0.07(+1.09%)
Dec 26, 2002 6.088 6.132 6.088 6.132 35,330 +0.02(+0.36%)
Dec 24, 2002 6.075 6.110 6.075 6.110 29,929 +0.04(+0.66%)
Dec 23, 2002 6.048 6.070 6.030 6.070 56,934 +0.02(+0.29%)
Dec 20, 2002 6.043 6.088 6.043 6.052 74,036 +0.01(+0.15%)
Dec 19, 2002 6.052 6.057 6.026 6.043 44,782 +0.00(+0.00%)
Dec 18, 2002 6.021 6.052 6.021 6.043 81,012 +0.02(+0.37%)
Dec 17, 2002 6.030 6.030 5.986 6.021 134,571 +0.00(+0.00%)
Dec 16, 2002 6.043 6.043 6.003 6.021 90,239 -0.04(-0.59%)
Dec 13, 2002 6.066 6.066 6.012 6.057 111,392 +0.01(+0.22%)
Dec 12, 2002 6.061 6.132 6.039 6.043 130,295 -0.04(-0.66%)
Dec 11, 2002 6.097 6.110 6.083 6.083 51,758 -0.02(-0.36%)
Dec 10, 2002 6.110 6.137 6.083 6.106 37,130 +0.02(+0.29%)
Dec 09, 2002 6.132 6.132 6.079 6.088 57,159 -0.02(-0.36%)
Dec 06, 2002 6.092 6.132 6.088 6.110 71,111 -0.01(-0.22%)
Dec 05, 2002 6.101 6.123 6.079 6.123 48,382 +0.02(+0.36%)
Dec 04, 2002 6.052 6.106 6.052 6.101 51,083 +0.05(+0.81%)
Dec 03, 2002 6.048 6.097 6.048 6.052 87,313 -0.02(-0.29%)
Dec 02, 2002 6.079 6.097 6.043 6.070 33,530 +0.00(+0.00%)
Nov 29, 2002 6.048 6.132 6.048 6.070 128,270 +0.04(+0.59%)
Nov 27, 2002 6.075 6.075 6.021 6.035 93,389 -0.01(-0.22%)
Nov 26, 2002 6.057 6.061 6.030 6.048 67,510 +0.00(+0.07%)
Nov 25, 2002 6.035 6.048 5.972 6.043 129,845 +0.01(+0.22%)
Nov 22, 2002 5.999 6.035 5.990 6.030 56,934 +0.02(+0.37%)
Nov 21, 2002 6.048 6.057 6.008 6.008 85,063 -0.06(-0.95%)
Nov 20, 2002 6.043 6.088 6.030 6.066 94,290 -0.01(-0.15%)
Nov 19, 2002 6.061 6.097 6.012 6.075 108,692 +0.02(+0.37%)
Nov 18, 2002 6.057 6.061 6.003 6.052 38,481 +0.02(+0.37%)
Nov 15, 2002 6.070 6.088 6.021 6.030 36,680 -0.06(-0.95%)
Nov 14, 2002 6.115 6.132 6.061 6.088 176,203 -0.04(-0.72%)
Nov 13, 2002 6.119 6.137 6.115 6.132 41,181 +0.02(+0.36%)
Nov 12, 2002 6.132 6.137 6.101 6.110 51,083 -0.01(-0.22%)
Nov 11, 2002 6.132 6.141 6.110 6.123 41,406 +0.01(+0.15%)
Nov 08, 2002 6.110 6.141 6.110 6.115 46,807 +0.03(+0.44%)
Nov 07, 2002 6.110 6.119 6.061 6.088 124,894 +0.02(+0.37%)
Nov 06, 2002 6.123 6.123 6.030 6.066 87,088 -0.06(-1.02%)
Nov 05, 2002 6.075 6.137 6.075 6.128 67,510 +0.03(+0.51%)
Nov 04, 2002 6.128 6.128 6.075 6.097 59,409 -0.01(-0.15%)
Nov 01, 2002 6.106 6.141 6.088 6.106 154,824 +0.00(+0.00%)
Oct 31, 2002 6.106 6.132 6.066 6.106 223,685 +0.03(+0.44%)
Oct 30, 2002 6.128 6.128 6.079 6.079 62,559 -0.01(-0.15%)
Oct 29, 2002 6.083 6.128 6.075 6.088 73,586 +0.00(+0.07%)
Oct 28, 2002 6.079 6.115 6.035 6.083 83,263 -0.02(-0.36%)
Oct 25, 2002 6.115 6.123 6.070 6.106 9,361,493 +0.02(+0.29%)
Oct 24, 2002 6.017 6.083 5.990 6.088 90,239 +0.09(+1.48%)
Oct 23, 2002 6.021 6.035 5.955 5.999 92,714 +0.00(+0.07%)
Oct 22, 2002 5.981 6.048 5.981 5.995 92,489 +0.02(+0.30%)
Oct 21, 2002 6.066 6.066 5.941 5.977 161,575 -0.08(-1.39%)
Oct 18, 2002 6.119 6.119 5.999 6.061 165,176 -0.08(-1.23%)
Oct 17, 2002 6.283 6.283 6.101 6.137 134,796 -0.15(-2.33%)
Oct 16, 2002 6.355 6.377 6.252 6.283 141,547 -0.09(-1.46%)
Oct 15, 2002 6.377 6.399 6.288 6.377 197,356 -0.03(-0.42%)
Oct 14, 2002 6.381 6.412 6.377 6.403 180,478 +0.01(+0.14%)
Oct 11, 2002 6.457 6.457 6.381 6.395 124,669 -0.03(-0.48%)
Oct 10, 2002 6.528 6.532 6.426 6.426 72,911 -0.08(-1.30%)
Oct 09, 2002 6.528 6.532 6.488 6.510 136,821 -0.01(-0.14%)
Oct 08, 2002 6.488 6.523 6.470 6.519 11,206,787 +0.00(+0.00%)
Oct 07, 2002 6.488 6.523 6.479 6.519 77,637 +0.00(+0.00%)
Oct 04, 2002 6.501 6.532 6.475 6.519 55,583 +0.01(+0.20%)
Oct 03, 2002 6.461 6.506 6.430 6.506 93,614 +0.05(+0.76%)
Oct 02, 2002 6.466 6.488 6.443 6.457 62,334 +0.00(+0.00%)
Oct 01, 2002 6.483 6.510 6.457 6.457 91,139 +0.01(+0.14%)
Sep 30, 2002 6.403 6.488 6.403 6.448 9,091,450 +0.04(+0.69%)
Sep 27, 2002 6.412 6.430 6.390 6.403 49,507 -0.02(-0.35%)
Sep 26, 2002 6.408 6.443 6.399 6.426 4,703,250 +0.04(+0.56%)
Sep 25, 2002 6.421 6.421 6.381 6.390 6,301,004 -0.04(-0.69%)
Sep 24, 2002 6.430 6.479 6.399 6.435 100,816 +0.00(+0.07%)
Sep 23, 2002 6.430 6.435 6.412 6.430 72,911 +0.00(+0.07%)
Sep 20, 2002 6.426 6.443 6.399 6.426 85,288 -0.02(-0.28%)
Sep 19, 2002 6.466 6.466 6.430 6.443 35,555 +0.01(+0.14%)
Sep 18, 2002 6.421 6.466 6.417 6.435 60,759 -0.01(-0.14%)
Sep 17, 2002 6.399 6.443 6.381 6.443 117,468 +0.00(+0.07%)
Sep 16, 2002 6.395 6.457 6.386 6.439 86,863 +0.02(+0.28%)
Sep 13, 2002 6.443 6.443 6.395 6.421 67,735 -0.03(-0.48%)
Sep 12, 2002 6.488 6.532 6.421 6.452 87,989 -0.06(-0.89%)
Sep 11, 2002 6.430 6.510 6.426 6.510 93,164 +0.04(+0.62%)
Sep 10, 2002 6.448 6.488 6.430 6.470 63,685 +0.00(+0.07%)
Sep 09, 2002 6.435 6.466 6.426 6.466 23,403 +0.03(+0.41%)
Sep 06, 2002 6.426 6.439 6.412 6.439 45,007 -0.00(-0.07%)
Sep 05, 2002 6.452 6.532 6.443 6.443 85,738 -0.02(-0.34%)
Sep 04, 2002 6.443 6.523 6.443 6.466 41,181 +0.01(+0.21%)
Sep 03, 2002 6.475 6.492 6.452 6.452 31,955 +0.01(+0.14%)
Aug 30, 2002 6.421 6.532 6.421 6.443 131,420 +0.00(+0.07%)
Aug 29, 2002 6.403 6.443 6.403 6.439 4,073,149 +0.04(+0.69%)
Aug 28, 2002 6.399 6.408 6.332 6.395 114,768 +0.02(+0.28%)
Aug 27, 2002 6.399 6.448 6.355 6.377 171,027 -0.02(-0.35%)
Aug 26, 2002 6.426 6.426 6.386 6.399 56,258 -0.00(-0.07%)
Aug 23, 2002 6.443 6.457 6.395 6.403 69,311 -0.04(-0.62%)
Aug 22, 2002 6.452 6.457 6.421 6.443 85,513 +0.00(+0.00%)
Aug 21, 2002 6.421 6.466 6.421 6.443 55,583 +0.01(+0.14%)
Aug 20, 2002 6.403 6.435 6.403 6.435 75,387 +0.06(+0.91%)
Aug 16, 2002 6.332 6.377 6.297 6.377 84,388 +0.02(+0.35%)
Aug 15, 2002 6.341 6.368 6.332 6.355 59,409 -0.02(-0.35%)
Aug 14, 2002 6.443 6.488 6.377 6.377 82,813 -0.05(-0.83%)
Aug 13, 2002 6.439 6.443 6.408 6.430 53,558 -0.01(-0.14%)
Aug 12, 2002 6.426 6.443 6.403 6.439 86,638 +0.11(+1.68%)
Aug 07, 2002 6.346 6.372 6.332 6.332 109,142 -0.00(-0.07%)
Aug 06, 2002 6.341 6.346 6.328 6.337 75,387 +0.03(+0.49%)
Aug 05, 2002 6.306 6.310 6.297 6.306 99,015 +0.01(+0.21%)
Aug 02, 2002 6.243 6.310 6.239 6.292 144,923 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.