Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.199 6.221 6.190 6.190 47,707 -0.02(-0.36%)
Jul 30, 2002 6.235 6.261 6.195 6.212 83,263 -0.03(-0.50%)
Jul 29, 2002 6.261 6.279 6.235 6.243 77,412 +0.00(+0.00%)
Jul 26, 2002 6.208 6.275 6.190 6.243 45,907 +0.03(+0.50%)
Jul 25, 2002 6.208 6.235 6.181 6.212 49,057 +0.03(+0.50%)
Jul 24, 2002 6.261 6.292 6.181 6.181 104,866 -0.11(-1.70%)
Jul 23, 2002 6.283 6.310 6.266 6.288 83,038 +0.00(+0.07%)
Jul 22, 2002 6.292 6.292 6.261 6.283 74,711 -0.02(-0.35%)
Jul 19, 2002 6.288 6.319 6.279 6.306 24,978 -0.01(-0.21%)
Jul 17, 2002 6.337 6.346 6.301 6.319 93,164 -0.06(-0.97%)
Jul 12, 2002 6.421 6.421 6.332 6.381 79,887 -0.02(-0.35%)
Jul 11, 2002 6.435 6.443 6.399 6.403 112,742 -0.01(-0.14%)
Jul 10, 2002 6.421 6.435 6.403 6.412 55,583 +0.02(+0.35%)
Jul 09, 2002 6.408 6.408 6.390 6.390 39,831 -0.02(-0.28%)
Jul 08, 2002 6.399 6.408 6.399 6.408 98,340 +0.01(+0.14%)
Jul 05, 2002 6.399 6.399 6.377 6.399 32,630 +0.01(+0.21%)
Jul 04, 2002 6.372 6.399 6.337 6.386 81,237 +0.00(+0.00%)
Jul 03, 2002 6.372 6.399 6.337 6.386 81,237 +0.01(+0.21%)
Jul 02, 2002 6.310 6.412 6.310 6.372 54,233 +0.04(+0.63%)
Jul 01, 2002 6.341 6.355 6.292 6.332 102,616 -0.01(-0.21%)
Jun 28, 2002 6.243 6.377 6.243 6.346 132,996 +0.11(+1.71%)
Jun 27, 2002 6.243 6.288 6.235 6.239 86,863 +0.02(+0.29%)
Jun 26, 2002 6.226 6.243 6.203 6.221 103,291 +0.00(+0.00%)
Jun 25, 2002 6.190 6.226 6.177 6.221 81,688 +0.02(+0.29%)
Jun 21, 2002 6.226 6.226 6.177 6.203 28,579 -0.02(-0.29%)
Jun 20, 2002 6.195 6.226 6.190 6.221 102,616 +0.03(+0.43%)
Jun 19, 2002 6.199 6.212 6.168 6.195 101,716 -0.00(-0.07%)
Jun 18, 2002 6.155 6.199 6.119 6.199 90,689 +0.06(+1.01%)
Jun 17, 2002 6.132 6.168 6.128 6.137 28,354 -0.01(-0.14%)
Jun 14, 2002 6.141 6.195 6.123 6.146 54,458 -0.02(-0.36%)
Jun 12, 2002 6.172 6.203 6.132 6.168 53,108 -0.00(-0.07%)
Jun 11, 2002 6.119 6.177 6.119 6.172 55,133 +0.04(+0.58%)
Jun 10, 2002 6.128 6.137 6.101 6.137 47,257 +0.01(+0.22%)
Jun 07, 2002 6.146 6.150 6.106 6.123 37,130 -0.01(-0.22%)
Jun 06, 2002 6.088 6.137 6.088 6.137 55,808 +0.05(+0.80%)
Jun 05, 2002 6.110 6.119 6.088 6.088 57,159 -0.05(-0.80%)
May 31, 2002 6.119 6.159 6.115 6.137 128,945 +0.05(+0.80%)
May 28, 2002 6.066 6.106 6.066 6.088 60,309 +0.01(+0.22%)
May 27, 2002 6.052 6.079 6.052 6.075 48,157 +0.00(+0.00%)
May 24, 2002 6.052 6.079 6.052 6.075 48,157 +0.02(+0.37%)
May 23, 2002 6.048 6.075 6.043 6.052 45,682 +0.00(+0.00%)
May 22, 2002 6.052 6.079 6.052 6.052 45,457 -0.02(-0.37%)
May 21, 2002 6.075 6.079 6.048 6.075 55,583 +0.00(+0.07%)
May 20, 2002 6.052 6.083 6.052 6.070 59,634 +0.01(+0.15%)
May 17, 2002 6.057 6.075 6.048 6.061 62,785 -0.02(-0.29%)
May 16, 2002 6.039 6.083 6.039 6.079 92,039 +0.05(+0.81%)
May 15, 2002 6.021 6.052 5.990 6.030 107,117 +0.04(+0.67%)
May 14, 2002 5.977 6.021 5.972 5.990 141,997 -0.03(-0.52%)
May 13, 2002 6.035 6.048 5.999 6.021 78,312 -0.03(-0.44%)
May 10, 2002 6.083 6.083 6.035 6.048 74,036 -0.00(-0.07%)
May 09, 2002 6.039 6.075 6.035 6.052 80,562 +0.00(+0.00%)
May 08, 2002 6.066 6.066 6.030 6.052 64,360 -0.01(-0.22%)
May 07, 2002 6.043 6.066 6.030 6.066 31,279 +0.03(+0.44%)
May 06, 2002 6.012 6.039 6.008 6.039 31,730 +0.03(+0.52%)
May 03, 2002 6.030 6.035 5.977 6.008 128,270 -0.02(-0.30%)
May 02, 2002 6.026 6.048 6.021 6.026 6,053,465 -0.01(-0.15%)
May 01, 2002 6.057 6.083 5.990 6.035 135,921 -0.03(-0.51%)
Apr 30, 2002 6.039 6.066 6.026 6.066 110,717 +0.03(+0.52%)
Apr 29, 2002 6.021 6.035 6.012 6.035 29,929 +0.01(+0.22%)
Apr 26, 2002 6.012 6.021 5.986 6.021 95,640 +0.01(+0.22%)
Apr 25, 2002 5.959 6.026 5.959 6.008 128,270 +0.04(+0.60%)
Apr 24, 2002 5.937 5.977 5.937 5.972 93,614 +0.01(+0.22%)
Apr 23, 2002 5.972 6.026 5.955 5.959 130,970 +0.00(+0.07%)
Apr 22, 2002 5.941 5.977 5.928 5.955 87,763 +0.03(+0.53%)
Apr 19, 2002 5.972 5.972 5.923 5.923 58,059 -0.03(-0.52%)
Apr 18, 2002 5.986 6.008 5.941 5.955 52,883 -0.05(-0.89%)
Apr 17, 2002 5.946 6.008 5.941 6.008 140,647 +0.06(+1.05%)
Apr 16, 2002 5.946 5.950 5.923 5.946 78,087 -0.00(-0.07%)
Apr 15, 2002 5.946 5.972 5.937 5.950 41,631 -0.06(-0.96%)
Apr 12, 2002 5.955 6.017 5.937 6.008 53,558 +0.05(+0.82%)
Apr 11, 2002 5.915 5.981 5.906 5.959 65,935 +0.03(+0.52%)
Apr 10, 2002 5.915 5.955 5.906 5.928 133,446 -0.02(-0.37%)
Apr 09, 2002 6.017 6.017 5.884 5.950 291,646 -0.07(-1.11%)
Apr 08, 2002 5.981 6.021 5.981 6.017 84,613 +0.07(+1.12%)
Apr 05, 2002 5.972 6.021 5.941 5.950 77,637 +0.02(+0.30%)
Apr 04, 2002 5.906 5.932 5.884 5.932 80,337 +0.04(+0.68%)
Apr 03, 2002 5.915 5.923 5.821 5.892 174,627 -0.02(-0.30%)
Apr 02, 2002 5.919 5.950 5.870 5.910 140,872 -0.00(-0.08%)
Apr 01, 2002 5.937 5.963 5.910 5.915 165,176 -0.02(-0.37%)
Mar 29, 2002 5.955 5.955 5.888 5.937 104,641 +0.00(+0.00%)
Mar 28, 2002 5.955 5.955 5.888 5.937 104,641 +0.01(+0.23%)
Mar 27, 2002 5.946 5.950 5.923 5.923 33,755 +0.00(+0.00%)
Mar 26, 2002 5.919 5.946 5.910 5.923 57,609 +0.01(+0.23%)
Mar 25, 2002 5.950 5.950 5.848 5.910 10,824,226 -0.07(-1.12%)
Mar 22, 2002 5.857 5.977 5.857 5.977 86,863 +0.10(+1.74%)
Mar 21, 2002 5.821 5.879 5.821 5.875 92,264 +0.01(+0.23%)
Mar 20, 2002 5.884 5.897 5.848 5.861 205,682 -0.04(-0.75%)
Mar 19, 2002 5.897 5.928 5.879 5.906 189,705 -0.02(-0.30%)
Mar 18, 2002 5.915 5.923 5.875 5.923 193,530 +0.00(+0.08%)
Mar 15, 2002 5.946 5.950 5.866 5.919 218,734 -0.06(-1.04%)
Mar 14, 2002 6.043 6.070 5.981 5.981 123,319 -0.12(-1.90%)
Mar 13, 2002 6.070 6.106 6.021 6.097 720,114 +0.01(+0.22%)
Mar 12, 2002 6.061 6.128 6.043 6.083 119,043 +0.05(+0.81%)
Mar 11, 2002 6.110 6.110 6.035 6.035 169,677 -0.10(-1.59%)
Mar 08, 2002 6.279 6.279 6.088 6.132 160,450 -0.15(-2.40%)
Mar 07, 2002 6.323 6.368 6.283 6.283 93,839 -0.08(-1.33%)
Mar 06, 2002 6.395 6.403 6.350 6.368 150,098 -0.03(-0.49%)
Mar 05, 2002 6.417 6.421 6.395 6.399 102,841 -0.01(-0.21%)
Mar 04, 2002 6.403 6.426 6.395 6.412 86,863 +0.00(+0.07%)
Mar 01, 2002 6.399 6.430 6.399 6.408 87,088 +0.01(+0.21%)
Feb 28, 2002 6.315 6.395 6.315 6.395 211,308 +0.07(+1.12%)
Feb 27, 2002 6.319 6.328 6.283 6.323 104,191 +0.01(+0.21%)
Feb 26, 2002 6.283 6.319 6.283 6.310 101,041 -0.00(-0.07%)
Feb 25, 2002 6.310 6.332 6.266 6.315 100,816 +0.02(+0.28%)
Feb 22, 2002 6.319 6.332 6.297 6.297 71,561 -0.00(-0.07%)
Feb 21, 2002 6.288 6.328 6.283 6.301 36,905 -0.02(-0.35%)
Feb 20, 2002 6.279 6.328 6.266 6.323 85,738 +0.02(+0.35%)
Feb 19, 2002 6.288 6.301 6.252 6.301 69,986 +0.05(+0.78%)
Feb 18, 2002 6.283 6.288 6.248 6.252 7,268,659 +0.00(+0.00%)
Feb 15, 2002 6.283 6.288 6.248 6.252 72,686 -0.01(-0.21%)
Feb 14, 2002 6.243 6.288 6.230 6.266 129,845 +0.03(+0.43%)
Feb 13, 2002 6.275 6.275 6.199 6.239 111,617 -0.06(-0.92%)
Feb 12, 2002 6.306 6.310 6.275 6.297 40,056 -0.01(-0.14%)
Feb 11, 2002 6.275 6.306 6.270 6.306 56,484 +0.01(+0.21%)
Feb 08, 2002 6.261 6.297 6.261 6.292 54,008 +0.03(+0.43%)
Feb 07, 2002 6.266 6.283 6.257 6.266 19,353 -0.01(-0.21%)
Feb 06, 2002 6.266 6.279 6.248 6.279 72,011 +0.03(+0.50%)
Feb 05, 2002 6.310 6.310 6.248 6.248 103,516 -0.03(-0.50%)
Feb 04, 2002 6.248 6.310 6.221 6.279 134,571 +0.01(+0.21%)
Feb 01, 2002 6.252 6.270 6.239 6.266 68,635 -0.02(-0.28%)
Jan 31, 2002 6.279 6.283 6.261 6.283 126,245 +0.02(+0.28%)
Jan 30, 2002 6.283 6.283 6.230 6.266 68,860 +0.01(+0.14%)
Jan 29, 2002 6.252 6.283 6.239 6.257 71,561 +0.01(+0.14%)
Jan 28, 2002 6.261 6.261 6.212 6.248 32,180 +0.00(+0.07%)
Jan 25, 2002 6.323 6.323 6.243 6.243 132,771 -0.08(-1.26%)
Jan 24, 2002 6.332 6.346 6.306 6.323 55,583 -0.01(-0.14%)
Jan 23, 2002 6.332 6.332 6.306 6.332 139,747 +0.03(+0.49%)
Jan 22, 2002 6.341 6.355 6.301 6.301 33,755 -0.04(-0.63%)
Jan 21, 2002 6.323 6.341 6.297 6.341 37,355 +0.00(+0.00%)
Jan 18, 2002 6.323 6.341 6.297 6.341 37,355 +0.03(+0.49%)
Jan 17, 2002 6.288 6.310 6.266 6.310 67,735 +0.04(+0.71%)
Jan 16, 2002 6.257 6.292 6.221 6.266 74,936 +0.03(+0.43%)
Jan 15, 2002 6.172 6.239 6.150 6.239 50,633 +0.08(+1.37%)
Jan 14, 2002 6.217 6.217 6.155 6.155 26,329 -0.02(-0.36%)
Jan 11, 2002 6.190 6.203 6.141 6.177 51,083 -0.00(-0.07%)
Jan 10, 2002 6.212 6.212 6.168 6.181 57,834 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.