Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.904 6.925 6.878 6.908 229,094 +0.02(+0.25%)
Jul 30, 2012 6.847 6.904 6.830 6.891 173,148 +0.03(+0.51%)
Jul 27, 2012 6.830 6.878 6.825 6.856 115,053 +0.02(+0.32%)
Jul 26, 2012 6.904 6.904 6.825 6.834 325,410 -0.05(-0.75%)
Jul 25, 2012 6.899 6.921 6.864 6.886 241,317 -0.04(-0.57%)
Jul 24, 2012 6.939 6.955 6.899 6.925 109,090 -0.03(-0.44%)
Jul 23, 2012 6.908 6.973 6.899 6.956 243,996 +0.03(+0.38%)
Jul 20, 2012 6.917 6.939 6.860 6.930 167,137 -0.02(-0.34%)
Jul 19, 2012 6.875 6.962 6.861 6.953 153,805 +0.08(+1.13%)
Jul 18, 2012 6.871 6.923 6.854 6.875 181,621 -0.02(-0.31%)
Jul 17, 2012 6.875 6.897 6.810 6.897 166,422 +0.01(+0.19%)
Jul 16, 2012 6.862 6.906 6.858 6.884 161,482 +0.04(+0.57%)
Jul 13, 2012 6.793 6.858 6.771 6.845 190,808 +0.08(+1.15%)
Jul 12, 2012 6.693 6.776 6.659 6.767 281,568 +0.02(+0.32%)
Jul 11, 2012 6.767 6.793 6.724 6.745 326,909 -0.04(-0.57%)
Jul 10, 2012 6.849 6.858 6.784 6.784 222,535 -0.06(-0.82%)
Jul 09, 2012 6.810 6.858 6.802 6.841 142,594 +0.01(+0.19%)
Jul 06, 2012 6.797 6.849 6.784 6.828 284,161 -0.00(-0.06%)
Jul 05, 2012 6.797 6.884 6.784 6.832 215,103 +0.05(+0.70%)
Jul 03, 2012 6.754 6.819 6.737 6.784 151,376 +0.06(+0.84%)
Jul 02, 2012 6.698 6.828 6.698 6.728 204,074 +0.03(+0.52%)
Jun 29, 2012 6.845 6.849 6.693 6.693 416,028 -0.08(-1.21%)
Jun 28, 2012 6.789 6.793 6.751 6.776 140,315 -0.03(-0.51%)
Jun 27, 2012 6.754 6.832 6.754 6.810 159,875 +0.06(+0.83%)
Jun 26, 2012 6.676 6.771 6.620 6.754 336,925 +0.09(+1.30%)
Jun 25, 2012 6.702 6.706 6.637 6.667 209,533 -0.05(-0.77%)
Jun 22, 2012 6.732 6.767 6.702 6.719 167,218 -0.05(-0.77%)
Jun 21, 2012 6.780 6.797 6.747 6.771 218,876 -0.01(-0.13%)
Jun 20, 2012 6.698 6.784 6.659 6.780 477,813 +0.11(+1.66%)
Jun 19, 2012 6.583 6.669 6.566 6.669 352,093 +0.12(+1.91%)
Jun 18, 2012 6.544 6.574 6.527 6.544 295,796 -0.04(-0.65%)
Jun 15, 2012 6.583 6.605 6.536 6.587 330,611 -0.00(-0.07%)
Jun 14, 2012 6.557 6.609 6.536 6.592 132,432 +0.03(+0.39%)
Jun 13, 2012 6.518 6.603 6.492 6.566 337,312 +0.00(+0.07%)
Jun 12, 2012 6.501 6.566 6.458 6.561 349,582 +0.09(+1.47%)
Jun 11, 2012 6.484 6.501 6.436 6.467 353,082 +0.00(+0.00%)
Jun 08, 2012 6.359 6.471 6.342 6.467 454,365 +0.06(+0.94%)
Jun 07, 2012 6.454 6.475 6.393 6.406 363,341 -0.02(-0.34%)
Jun 06, 2012 6.441 6.522 6.419 6.428 560,669 +0.00(+0.00%)
Jun 05, 2012 6.458 6.492 6.419 6.428 699,155 -0.06(-1.00%)
Jun 04, 2012 6.673 6.699 6.398 6.492 1,054,201 -0.19(-2.77%)
Jun 01, 2012 6.764 6.773 6.678 6.678 262,346 -0.12(-1.84%)
May 31, 2012 6.829 6.833 6.781 6.803 290,105 -0.00(-0.06%)
May 30, 2012 6.854 6.854 6.768 6.807 201,614 -0.05(-0.69%)
May 29, 2012 6.794 6.859 6.768 6.854 187,541 +0.06(+0.89%)
May 25, 2012 6.841 6.867 6.751 6.794 198,464 -0.02(-0.32%)
May 24, 2012 6.764 6.819 6.721 6.816 217,425 +0.05(+0.76%)
May 23, 2012 6.742 6.773 6.708 6.764 250,687 +0.04(+0.58%)
May 22, 2012 6.708 6.747 6.695 6.725 304,777 +0.01(+0.16%)
May 21, 2012 6.697 6.759 6.656 6.714 452,241 +0.02(+0.26%)
May 18, 2012 6.736 6.770 6.684 6.697 360,681 -0.03(-0.45%)
May 17, 2012 6.843 6.864 6.727 6.727 320,164 -0.14(-2.06%)
May 16, 2012 6.774 6.927 6.774 6.869 178,610 +0.09(+1.26%)
May 15, 2012 6.886 6.903 6.749 6.783 380,206 -0.12(-1.80%)
May 14, 2012 6.946 6.963 6.886 6.907 248,360 -0.07(-1.04%)
May 11, 2012 6.911 6.997 6.907 6.980 199,796 +0.03(+0.43%)
May 10, 2012 6.869 6.963 6.843 6.950 253,039 +0.09(+1.31%)
May 09, 2012 6.804 6.881 6.783 6.860 365,433 +0.01(+0.19%)
May 08, 2012 6.821 6.873 6.792 6.847 401,061 -0.01(-0.19%)
May 07, 2012 6.886 6.903 6.834 6.860 465,700 -0.05(-0.68%)
May 04, 2012 6.929 7.044 6.894 6.907 645,382 -0.06(-0.92%)
May 03, 2012 6.989 7.070 6.941 6.971 674,059 -0.03(-0.43%)
May 02, 2012 6.950 7.014 6.950 7.001 184,085 +0.00(+0.06%)
May 01, 2012 6.941 7.019 6.941 6.997 236,409 +0.03(+0.49%)
Apr 30, 2012 6.980 6.984 6.933 6.963 334,662 +0.00(+0.06%)
Apr 27, 2012 7.031 7.031 6.959 6.959 321,578 -0.10(-1.40%)
Apr 26, 2012 7.049 7.057 7.006 7.057 162,045 +0.01(+0.12%)
Apr 25, 2012 7.053 7.053 6.993 7.049 323,014 +0.02(+0.24%)
Apr 24, 2012 7.057 7.077 6.997 7.031 237,433 -0.00(-0.06%)
Apr 23, 2012 6.954 7.036 6.929 7.036 320,307 +0.11(+1.55%)
Apr 20, 2012 6.963 6.980 6.907 6.929 270,646 -0.01(-0.19%)
Apr 19, 2012 6.946 6.967 6.920 6.941 331,817 +0.03(+0.40%)
Apr 18, 2012 6.948 6.978 6.909 6.914 484,841 -0.05(-0.73%)
Apr 17, 2012 6.935 6.995 6.935 6.965 357,659 +0.03(+0.49%)
Apr 16, 2012 7.033 7.033 6.931 6.931 275,302 -0.07(-1.03%)
Apr 13, 2012 6.965 7.003 6.931 7.003 331,848 +0.00(+0.06%)
Apr 12, 2012 6.948 7.016 6.918 6.999 414,632 +0.01(+0.12%)
Apr 11, 2012 6.939 7.029 6.922 6.990 396,450 +0.07(+1.05%)
Apr 10, 2012 7.024 7.029 6.909 6.918 423,857 -0.09(-1.34%)
Apr 09, 2012 7.033 7.041 6.999 7.012 303,237 -0.04(-0.54%)
Apr 05, 2012 7.016 7.050 6.986 7.050 335,388 +0.06(+0.92%)
Apr 04, 2012 6.948 6.990 6.918 6.986 316,382 +0.04(+0.61%)
Apr 03, 2012 6.990 7.033 6.931 6.943 348,066 -0.03(-0.43%)
Apr 02, 2012 6.965 7.033 6.948 6.973 340,706 +0.05(+0.74%)
Mar 30, 2012 7.059 7.067 6.922 6.922 578,955 -0.12(-1.75%)
Mar 29, 2012 7.084 7.105 7.033 7.046 348,068 -0.05(-0.72%)
Mar 28, 2012 7.144 7.144 7.050 7.097 471,053 -0.02(-0.23%)
Mar 27, 2012 7.093 7.151 7.037 7.113 357,075 +0.01(+0.11%)
Mar 26, 2012 6.926 7.148 6.926 7.105 667,173 +0.03(+0.48%)
Mar 23, 2012 6.995 7.272 6.926 7.071 843,435 +0.15(+2.22%)
Mar 22, 2012 7.016 7.016 6.905 6.918 384,107 -0.06(-0.92%)
Mar 21, 2012 6.943 7.020 6.892 6.982 581,920 +0.08(+1.13%)
Mar 20, 2012 6.904 7.077 6.873 6.904 1,087,357 +0.03(+0.45%)
Mar 19, 2012 6.572 7.017 6.572 6.873 1,593,832 +0.29(+4.45%)
Mar 16, 2012 6.632 6.644 6.572 6.581 370,527 -0.03(-0.51%)
Mar 15, 2012 6.661 6.687 6.593 6.615 427,048 -0.04(-0.57%)
Mar 14, 2012 6.695 6.755 6.640 6.653 410,891 -0.07(-1.07%)
Mar 13, 2012 6.729 6.742 6.636 6.725 415,112 +0.05(+0.76%)
Mar 12, 2012 6.704 6.725 6.653 6.674 250,217 -0.06(-0.82%)
Mar 09, 2012 6.831 6.839 6.687 6.729 312,797 -0.07(-1.00%)
Mar 08, 2012 6.725 6.818 6.704 6.797 407,554 +0.08(+1.14%)
Mar 07, 2012 6.678 6.729 6.661 6.721 298,885 +0.06(+0.89%)
Mar 06, 2012 6.716 6.716 6.572 6.661 666,257 -0.08(-1.20%)
Mar 05, 2012 6.636 6.742 6.623 6.742 503,508 +0.13(+1.92%)
Mar 02, 2012 6.543 6.649 6.534 6.615 905,793 +0.09(+1.43%)
Mar 01, 2012 6.454 6.521 6.449 6.521 1,027,819 +0.07(+1.05%)
Feb 29, 2012 6.560 6.572 6.454 6.454 696,164 -0.09(-1.36%)
Feb 28, 2012 6.593 6.610 6.534 6.543 620,058 -0.05(-0.77%)
Feb 27, 2012 6.543 6.593 6.530 6.593 575,753 +0.05(+0.78%)
Feb 24, 2012 6.572 6.576 6.521 6.543 429,935 -0.01(-0.13%)
Feb 23, 2012 6.593 6.606 6.551 6.551 567,767 -0.03(-0.45%)
Feb 22, 2012 6.526 6.581 6.500 6.581 369,666 +0.08(+1.17%)
Feb 21, 2012 6.560 6.604 6.504 6.504 478,527 -0.03(-0.52%)
Feb 17, 2012 6.589 6.615 6.534 6.538 414,230 -0.02(-0.37%)
Feb 16, 2012 6.558 6.579 6.537 6.562 336,066 +0.03(+0.39%)
Feb 15, 2012 6.516 6.571 6.499 6.537 359,072 +0.04(+0.65%)
Feb 14, 2012 6.470 6.495 6.453 6.495 644,168 +0.04(+0.59%)
Feb 13, 2012 6.444 6.494 6.428 6.457 846,902 +0.00(+0.07%)
Feb 10, 2012 6.491 6.520 6.436 6.453 963,013 -0.05(-0.71%)
Feb 09, 2012 6.461 6.592 6.453 6.499 1,567,392 +0.04(+0.59%)
Feb 08, 2012 6.495 6.584 6.449 6.461 742,382 +0.00(+0.00%)
Feb 07, 2012 6.411 6.600 6.406 6.461 995,648 +0.05(+0.79%)
Feb 06, 2012 6.444 6.465 6.402 6.411 696,272 -0.03(-0.39%)
Feb 03, 2012 6.584 6.584 6.390 6.436 606,470 -0.08(-1.17%)
Feb 02, 2012 6.495 6.541 6.444 6.512 592,002 +0.02(+0.26%)
Feb 01, 2012 6.495 6.537 6.478 6.495 397,113 +0.01(+0.20%)
Jan 31, 2012 6.503 6.525 6.428 6.482 855,799 -0.03(-0.45%)
Jan 30, 2012 6.512 6.516 6.453 6.512 334,185 +0.02(+0.32%)
Jan 27, 2012 6.428 6.499 6.406 6.491 760,304 +0.08(+1.32%)
Jan 26, 2012 6.461 6.470 6.402 6.406 661,768 -0.03(-0.46%)
Jan 25, 2012 6.394 6.436 6.381 6.436 379,295 +0.06(+0.99%)
Jan 24, 2012 6.381 6.381 6.326 6.373 415,110 +0.02(+0.33%)
Jan 23, 2012 6.297 6.352 6.297 6.352 510,177 +0.09(+1.48%)
Jan 20, 2012 6.322 6.339 6.259 6.259 395,558 -0.06(-0.93%)
Jan 19, 2012 6.271 6.321 6.250 6.318 388,153 +0.08(+1.28%)
Jan 18, 2012 6.250 6.293 6.187 6.238 501,224 +0.03(+0.41%)
Jan 17, 2012 6.191 6.229 6.179 6.212 618,484 +0.08(+1.24%)
Jan 13, 2012 6.187 6.187 6.111 6.137 351,561 +0.00(+0.00%)
Jan 12, 2012 6.170 6.196 6.132 6.137 658,247 -0.06(-1.02%)
Jan 11, 2012 6.250 6.250 6.191 6.200 320,476 -0.02(-0.27%)
Jan 10, 2012 6.234 6.255 6.212 6.217 309,228 +0.02(+0.27%)
Jan 09, 2012 6.225 6.263 6.200 6.200 287,888 -0.03(-0.41%)
Jan 06, 2012 6.234 6.250 6.208 6.225 251,417 +0.03(+0.48%)
Jan 05, 2012 6.132 6.200 6.124 6.196 366,567 +0.08(+1.24%)
Jan 04, 2012 6.069 6.124 6.048 6.120 260,135 +0.12(+1.97%)
Dec 30, 2011 6.002 6.010 5.976 6.002 240,951 +0.00(+0.00%)
Dec 29, 2011 6.023 6.048 5.989 6.002 206,988 -0.05(-0.77%)
Dec 28, 2011 6.002 6.048 5.976 6.048 415,852 +0.07(+1.13%)
Dec 27, 2011 5.914 5.980 5.897 5.980 349,935 +0.02(+0.39%)
Dec 23, 2011 5.993 6.022 5.943 5.957 345,839 +0.07(+1.17%)
Dec 21, 2011 5.888 5.888 5.830 5.888 407,958 +0.03(+0.59%)
Dec 20, 2011 5.762 5.854 5.762 5.854 421,386 +0.12(+2.10%)
Dec 19, 2011 5.758 5.772 5.712 5.733 446,468 +0.00(+0.00%)
Dec 16, 2011 5.737 5.787 5.712 5.733 686,289 -0.02(-0.29%)
Dec 15, 2011 5.796 5.837 5.737 5.750 901,777 -0.04(-0.65%)
Dec 14, 2011 5.758 5.812 5.758 5.787 461,040 -0.05(-0.78%)
Dec 13, 2011 5.775 5.833 5.775 5.833 493,074 +0.05(+0.86%)
Dec 12, 2011 5.829 5.854 5.775 5.783 429,275 -0.11(-1.83%)
Dec 09, 2011 5.862 5.924 5.862 5.891 348,758 +0.02(+0.35%)
Dec 08, 2011 5.850 5.904 5.845 5.870 424,186 -0.05(-0.91%)
Dec 07, 2011 5.991 6.012 5.924 5.924 380,794 -0.10(-1.72%)
Dec 06, 2011 6.049 6.078 5.999 6.028 264,703 -0.05(-0.75%)
Dec 05, 2011 6.062 6.087 6.024 6.074 318,637 +0.03(+0.48%)
Dec 02, 2011 5.999 6.045 5.987 6.045 161,015 +0.05(+0.90%)
Dec 01, 2011 5.866 6.041 5.866 5.991 263,529 -0.05(-0.83%)
Nov 30, 2011 6.016 6.041 5.904 6.041 300,455 +0.14(+2.32%)
Nov 29, 2011 5.837 5.904 5.820 5.904 266,971 +0.07(+1.14%)
Nov 28, 2011 5.850 5.879 5.808 5.837 342,131 +0.02(+0.43%)
Nov 25, 2011 5.762 5.850 5.762 5.812 211,663 +0.02(+0.43%)
Nov 23, 2011 5.883 5.891 5.783 5.787 394,512 -0.11(-1.90%)
Nov 22, 2011 5.870 5.899 5.850 5.899 254,054 +0.06(+1.00%)
Nov 21, 2011 5.924 5.924 5.833 5.841 238,384 -0.07(-1.25%)
Nov 18, 2011 5.994 5.998 5.857 5.915 492,536 +0.02(+0.42%)
Nov 17, 2011 5.973 6.056 5.890 5.890 427,214 -0.06(-0.97%)
Nov 16, 2011 5.965 6.035 5.948 5.948 294,423 -0.09(-1.51%)
Nov 15, 2011 6.048 6.072 6.002 6.039 286,581 -0.05(-0.88%)
Nov 14, 2011 6.085 6.114 6.043 6.093 190,293 -0.02(-0.41%)
Nov 11, 2011 6.192 6.200 6.101 6.118 215,694 +0.05(+0.75%)
Nov 10, 2011 5.986 6.072 5.981 6.072 191,174 +0.10(+1.73%)
Nov 09, 2011 5.940 6.035 5.940 5.969 225,886 -0.10(-1.70%)
Nov 08, 2011 5.940 6.072 5.936 6.072 259,459 +0.10(+1.73%)
Nov 07, 2011 5.944 5.986 5.919 5.969 203,127 -0.01(-0.14%)
Nov 04, 2011 5.994 6.040 5.957 5.977 296,376 -0.10(-1.63%)
Nov 03, 2011 6.014 6.105 5.966 6.076 365,794 +0.08(+1.31%)
Nov 02, 2011 6.023 6.036 5.952 5.998 287,628 -0.01(-0.21%)
Nov 01, 2011 6.039 6.072 5.932 6.010 360,977 -0.07(-1.09%)
Oct 31, 2011 6.101 6.114 6.056 6.076 184,685 -0.05(-0.81%)
Oct 28, 2011 6.068 6.129 6.050 6.126 270,977 +0.06(+0.95%)
Oct 27, 2011 5.965 6.072 5.940 6.068 319,984 +0.17(+2.80%)
Oct 26, 2011 5.816 5.903 5.816 5.903 417,348 +0.07(+1.20%)
Oct 25, 2011 5.870 5.886 5.808 5.833 234,963 -0.07(-1.12%)
Oct 24, 2011 5.936 5.944 5.882 5.899 313,378 -0.04(-0.63%)
Oct 21, 2011 5.932 5.944 5.907 5.936 243,021 +0.06(+0.98%)
Oct 20, 2011 5.928 5.928 5.870 5.878 290,248 -0.04(-0.62%)
Oct 19, 2011 5.898 5.915 5.837 5.915 382,303 +0.04(+0.70%)
Oct 18, 2011 5.767 5.882 5.759 5.874 282,899 +0.09(+1.64%)
Oct 17, 2011 5.812 5.829 5.763 5.779 241,769 -0.05(-0.92%)
Oct 14, 2011 5.804 5.845 5.771 5.833 153,306 +0.05(+0.78%)
Oct 13, 2011 5.787 5.792 5.709 5.787 196,075 -0.04(-0.71%)
Oct 12, 2011 5.726 5.833 5.693 5.829 442,487 +0.12(+2.01%)
Oct 11, 2011 5.693 5.725 5.672 5.713 208,208 +0.03(+0.51%)
Oct 10, 2011 5.586 5.689 5.586 5.685 218,737 +0.14(+2.44%)
Oct 07, 2011 5.705 5.705 5.549 5.549 357,145 -0.15(-2.60%)
Oct 06, 2011 5.660 5.697 5.652 5.697 123,885 +0.09(+1.59%)
Oct 05, 2011 5.508 5.662 5.504 5.608 259,802 +0.07(+1.29%)
Oct 04, 2011 5.557 5.639 5.496 5.537 361,356 -0.14(-2.46%)
Oct 03, 2011 5.738 5.767 5.656 5.676 311,030 -0.12(-1.99%)
Sep 30, 2011 5.685 5.853 5.668 5.792 437,300 +0.04(+0.71%)
Sep 29, 2011 5.730 5.775 5.689 5.750 196,294 +0.03(+0.58%)
Sep 28, 2011 5.816 5.841 5.705 5.718 223,842 -0.09(-1.49%)
Sep 27, 2011 5.730 5.841 5.722 5.804 448,951 +0.12(+2.17%)
Sep 26, 2011 5.615 5.701 5.570 5.681 507,301 +0.05(+0.88%)
Sep 23, 2011 5.578 5.635 5.561 5.631 287,879 +0.02(+0.37%)
Sep 22, 2011 5.553 5.693 5.553 5.611 414,665 -0.09(-1.52%)
Sep 21, 2011 5.771 5.775 5.697 5.697 270,088 -0.07(-1.21%)
Sep 20, 2011 5.734 5.795 5.734 5.767 248,602 +0.02(+0.28%)
Sep 19, 2011 5.730 5.763 5.714 5.751 208,130 -0.01(-0.21%)
Sep 16, 2011 5.734 5.779 5.722 5.763 192,760 +0.01(+0.21%)
Sep 15, 2011 5.771 5.779 5.738 5.751 359,155 -0.02(-0.28%)
Sep 14, 2011 5.828 5.836 5.763 5.767 334,433 -0.07(-1.19%)
Sep 13, 2011 5.800 5.857 5.755 5.836 399,697 +0.01(+0.21%)
Sep 12, 2011 5.775 5.857 5.775 5.824 203,261 -0.03(-0.56%)
Sep 09, 2011 5.869 5.885 5.844 5.857 149,989 -0.04(-0.69%)
Sep 08, 2011 5.898 5.955 5.894 5.898 260,038 -0.05(-0.82%)
Sep 07, 2011 5.881 5.947 5.877 5.947 150,897 +0.09(+1.46%)
Sep 06, 2011 5.873 5.906 5.836 5.861 296,112 -0.09(-1.58%)
Sep 02, 2011 5.947 5.963 5.885 5.955 156,414 -0.00(-0.07%)
Sep 01, 2011 5.800 5.959 5.800 5.959 324,242 +0.16(+2.82%)
Aug 31, 2011 5.718 5.828 5.710 5.795 321,651 +0.07(+1.21%)
Aug 30, 2011 5.742 5.779 5.718 5.726 127,530 -0.04(-0.71%)
Aug 29, 2011 5.661 5.767 5.648 5.767 222,547 +0.13(+2.32%)
Aug 26, 2011 5.599 5.664 5.534 5.636 211,338 +0.04(+0.66%)
Aug 25, 2011 5.575 5.620 5.546 5.599 400,010 +0.00(+0.07%)
Aug 24, 2011 5.575 5.640 5.567 5.595 281,190 -0.04(-0.65%)
Aug 23, 2011 5.526 5.661 5.526 5.632 334,210 +0.09(+1.55%)
Aug 22, 2011 5.657 5.681 5.530 5.546 432,811 -0.07(-1.24%)
Aug 19, 2011 5.697 5.754 5.616 5.616 523,362 -0.17(-2.95%)
Aug 18, 2011 5.725 5.786 5.713 5.786 253,578 -0.10(-1.73%)
Aug 17, 2011 5.778 5.888 5.778 5.888 240,894 +0.10(+1.68%)
Aug 16, 2011 5.799 5.847 5.786 5.790 334,935 -0.04(-0.63%)
Aug 15, 2011 5.782 5.835 5.721 5.827 265,201 +0.05(+0.84%)
Aug 12, 2011 5.742 5.823 5.632 5.778 324,589 +0.05(+0.92%)
Aug 11, 2011 5.595 5.750 5.567 5.725 487,287 +0.10(+1.73%)
Aug 10, 2011 5.888 6.128 5.547 5.628 674,963 -0.22(-3.75%)
Aug 09, 2011 5.608 5.916 5.595 5.847 897,846 +0.23(+4.05%)
Aug 08, 2011 5.608 5.754 5.547 5.620 806,399 -0.35(-5.92%)
Aug 05, 2011 6.124 6.156 5.746 5.973 1,235,314 -0.15(-2.52%)
Aug 04, 2011 6.250 6.282 6.120 6.128 478,865 -0.17(-2.71%)
Aug 03, 2011 6.298 6.331 6.201 6.298 248,974 -0.02(-0.26%)
Aug 02, 2011 6.323 6.351 6.270 6.315 181,528 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.