Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.807 4.807 4.669 4.683 516,979 -0.16(-3.30%)
Jul 30, 2014 4.918 4.951 4.836 4.843 185,084 -0.03(-0.67%)
Jul 29, 2014 4.934 4.958 4.869 4.876 230,039 -0.05(-1.00%)
Jul 28, 2014 4.946 4.960 4.895 4.925 148,309 +0.02(+0.43%)
Jul 25, 2014 4.920 4.993 4.864 4.904 316,744 -0.01(-0.29%)
Jul 24, 2014 4.958 4.958 4.890 4.918 97,076 -0.01(-0.29%)
Jul 23, 2014 4.843 4.934 4.843 4.932 308,632 +0.08(+1.55%)
Jul 22, 2014 4.829 4.869 4.822 4.857 157,991 +0.07(+1.37%)
Jul 21, 2014 4.826 4.833 4.784 4.791 204,435 -0.02(-0.44%)
Jul 18, 2014 4.803 4.843 4.760 4.812 229,302 -0.00(-0.05%)
Jul 17, 2014 4.885 4.887 4.815 4.815 327,754 -0.07(-1.35%)
Jul 16, 2014 4.869 4.906 4.869 4.880 281,215 +0.01(+0.29%)
Jul 15, 2014 4.843 4.866 4.813 4.866 175,205 +0.03(+0.53%)
Jul 14, 2014 4.890 4.892 4.799 4.841 609,414 -0.04(-0.81%)
Jul 11, 2014 4.906 4.908 4.852 4.880 560,532 -0.01(-0.14%)
Jul 10, 2014 4.892 4.894 4.866 4.887 229,422 -0.02(-0.43%)
Jul 09, 2014 4.927 4.927 4.897 4.908 271,019 -0.00(-0.05%)
Jul 08, 2014 4.864 4.911 4.848 4.911 256,059 +0.08(+1.64%)
Jul 07, 2014 4.787 4.863 4.787 4.831 147,757 +0.03(+0.73%)
Jul 03, 2014 4.848 4.796 4.796 4.796 160,120 -0.05(-1.06%)
Jul 02, 2014 4.862 4.885 4.838 4.848 266,615 +0.00(+0.00%)
Jul 01, 2014 4.936 4.950 4.845 4.848 318,017 -0.06(-1.28%)
Jun 30, 2014 4.953 4.953 4.906 4.911 306,491 -0.03(-0.57%)
Jun 27, 2014 4.880 4.948 4.866 4.939 193,196 +0.05(+1.00%)
Jun 26, 2014 4.892 4.978 4.873 4.890 300,051 -0.00(-0.05%)
Jun 25, 2014 4.857 4.913 4.845 4.892 405,117 +0.06(+1.16%)
Jun 24, 2014 4.857 4.862 4.824 4.836 218,549 -0.01(-0.19%)
Jun 23, 2014 4.817 4.848 4.799 4.845 244,524 +0.04(+0.78%)
Jun 20, 2014 4.775 4.809 4.772 4.808 228,375 +0.04(+0.78%)
Jun 19, 2014 4.694 4.773 4.694 4.771 308,839 +0.08(+1.77%)
Jun 18, 2014 4.731 4.773 4.612 4.688 271,908 -0.03(-0.57%)
Jun 17, 2014 4.759 4.761 4.670 4.715 322,116 -0.02(-0.44%)
Jun 16, 2014 4.750 4.759 4.724 4.736 203,069 +0.00(+0.00%)
Jun 13, 2014 4.822 4.833 4.717 4.736 302,464 -0.08(-1.69%)
Jun 12, 2014 4.843 4.857 4.817 4.817 246,658 +0.00(+0.00%)
Jun 11, 2014 4.813 4.820 4.780 4.817 264,514 +0.00(+0.10%)
Jun 10, 2014 4.827 4.889 4.790 4.813 504,027 +0.01(+0.14%)
Jun 06, 2014 4.790 4.806 4.771 4.806 410,596 +0.04(+0.77%)
Jun 05, 2014 4.780 4.780 4.732 4.769 246,107 +0.01(+0.24%)
Jun 04, 2014 4.737 4.769 4.697 4.757 319,546 +0.02(+0.39%)
Jun 03, 2014 4.748 4.808 4.718 4.739 1,870,396 +0.00(+0.00%)
Jun 02, 2014 4.762 4.762 4.732 4.739 603,269 +0.01(+0.20%)
May 30, 2014 4.750 4.757 4.725 4.730 500,693 -0.00(-0.10%)
May 29, 2014 4.709 4.734 4.693 4.734 733,792 +0.04(+0.94%)
May 28, 2014 4.653 4.697 4.623 4.690 974,310 +0.07(+1.45%)
May 27, 2014 4.642 4.649 4.600 4.623 271,481 +0.01(+0.25%)
May 23, 2014 4.635 4.612 4.612 4.612 152,853 -0.01(-0.24%)
May 22, 2014 4.607 4.630 4.584 4.623 211,782 +0.02(+0.54%)
May 21, 2014 4.612 4.626 4.589 4.598 326,556 +0.01(+0.15%)
May 20, 2014 4.614 4.614 4.577 4.591 189,495 -0.00(-0.05%)
May 19, 2014 4.554 4.610 4.545 4.593 390,075 +0.04(+0.96%)
May 16, 2014 4.538 4.637 4.519 4.550 372,534 +0.03(+0.72%)
May 15, 2014 4.563 4.563 4.506 4.517 245,648 -0.03(-0.76%)
May 14, 2014 4.573 4.589 4.524 4.552 322,387 -0.02(-0.45%)
May 13, 2014 4.568 4.589 4.554 4.573 466,911 +0.02(+0.50%)
May 12, 2014 4.561 4.593 4.543 4.550 377,778 +0.01(+0.15%)
May 09, 2014 4.531 4.552 4.513 4.543 323,356 +0.04(+0.81%)
May 08, 2014 4.513 4.520 4.506 4.506 351,417 +0.00(+0.11%)
May 07, 2014 4.486 4.518 4.472 4.502 288,732 +0.03(+0.77%)
May 06, 2014 4.428 4.488 4.420 4.467 173,718 +0.06(+1.30%)
May 05, 2014 4.387 4.435 4.373 4.410 297,235 +0.02(+0.36%)
May 02, 2014 4.396 4.428 4.351 4.394 406,568 -0.05(-1.13%)
May 01, 2014 4.470 4.504 4.412 4.444 474,444 -0.01(-0.31%)
Apr 30, 2014 4.422 4.467 4.415 4.458 258,303 +0.04(+0.93%)
Apr 29, 2014 4.424 4.424 4.373 4.417 284,061 -0.00(-0.10%)
Apr 28, 2014 4.403 4.424 4.385 4.422 343,180 +0.04(+0.99%)
Apr 25, 2014 4.380 4.399 4.351 4.378 349,350 +0.01(+0.16%)
Apr 24, 2014 4.371 4.383 4.357 4.371 296,182 +0.01(+0.26%)
Apr 23, 2014 4.344 4.364 4.325 4.360 440,410 +0.03(+0.58%)
Apr 22, 2014 4.321 4.344 4.321 4.335 392,223 +0.01(+0.21%)
Apr 21, 2014 4.314 4.325 4.305 4.325 355,777 +0.03(+0.75%)
Apr 17, 2014 4.289 4.293 4.293 4.293 222,407 +0.02(+0.37%)
Apr 16, 2014 4.257 4.277 4.223 4.277 250,009 +0.05(+1.08%)
Apr 15, 2014 4.266 4.266 4.216 4.232 261,628 -0.03(-0.59%)
Apr 14, 2014 4.277 4.289 4.238 4.257 179,800 -0.02(-0.48%)
Apr 11, 2014 4.268 4.280 4.250 4.277 179,708 +0.02(+0.38%)
Apr 10, 2014 4.275 4.303 4.252 4.261 390,882 +0.00(+0.00%)
Apr 09, 2014 4.275 4.279 4.225 4.261 466,078 +0.01(+0.27%)
Apr 08, 2014 4.227 4.250 4.227 4.250 326,508 +0.03(+0.75%)
Apr 07, 2014 4.209 4.257 4.205 4.218 665,775 +0.01(+0.27%)
Apr 04, 2014 4.205 4.241 4.187 4.207 373,537 +0.05(+1.25%)
Apr 03, 2014 4.221 4.221 4.143 4.155 256,485 -0.05(-1.29%)
Apr 02, 2014 4.239 4.239 4.180 4.209 254,729 -0.01(-0.32%)
Apr 01, 2014 4.207 4.234 4.198 4.223 300,615 +0.03(+0.70%)
Mar 31, 2014 4.189 4.214 4.087 4.193 992,628 +0.03(+0.71%)
Mar 28, 2014 4.098 4.168 4.087 4.164 572,621 +0.09(+2.11%)
Mar 27, 2014 4.051 4.082 4.028 4.078 423,730 +0.04(+1.01%)
Mar 26, 2014 3.980 4.057 3.980 4.037 533,326 +0.07(+1.66%)
Mar 25, 2014 3.939 3.980 3.939 3.971 298,767 +0.04(+1.10%)
Mar 24, 2014 3.939 3.949 3.921 3.928 427,863 +0.01(+0.29%)
Mar 21, 2014 3.910 3.935 3.905 3.917 344,151 +0.01(+0.29%)
Mar 20, 2014 3.946 3.946 3.899 3.905 551,158 -0.03(-0.81%)
Mar 19, 2014 3.992 4.001 3.937 3.937 294,898 -0.04(-1.03%)
Mar 18, 2014 3.989 3.992 3.962 3.978 287,380 +0.01(+0.34%)
Mar 17, 2014 3.960 3.987 3.958 3.964 476,573 -0.00(-0.11%)
Mar 14, 2014 3.983 3.989 3.935 3.969 368,525 +0.01(+0.34%)
Mar 13, 2014 4.010 4.010 3.953 3.955 388,219 -0.03(-0.85%)
Mar 12, 2014 3.965 3.992 3.960 3.989 405,235 +0.02(+0.45%)
Mar 11, 2014 3.962 3.994 3.956 3.971 359,004 +0.00(+0.06%)
Mar 10, 2014 3.971 3.974 3.942 3.969 191,497 +0.01(+0.17%)
Mar 07, 2014 3.992 3.996 3.947 3.962 343,909 -0.02(-0.62%)
Mar 06, 2014 3.983 4.001 3.969 3.987 393,901 +0.01(+0.34%)
Mar 05, 2014 3.929 3.974 3.929 3.974 382,443 +0.04(+1.14%)
Mar 04, 2014 3.936 3.962 3.924 3.929 1,991,600 +0.00(+0.11%)
Mar 03, 2014 3.924 3.947 3.906 3.924 592,427 -0.04(-1.02%)
Feb 28, 2014 3.958 4.014 3.956 3.965 549,807 -0.02(-0.45%)
Feb 27, 2014 3.922 3.983 3.920 3.983 552,766 +0.07(+1.89%)
Feb 26, 2014 3.873 3.933 3.873 3.909 906,030 +0.02(+0.46%)
Feb 25, 2014 3.927 3.930 3.879 3.891 298,649 -0.02(-0.52%)
Feb 24, 2014 3.900 3.936 3.886 3.911 310,050 +0.02(+0.64%)
Feb 21, 2014 3.875 3.902 3.861 3.886 209,240 +0.03(+0.87%)
Feb 20, 2014 3.859 3.875 3.848 3.852 258,127 -0.02(-0.52%)
Feb 19, 2014 3.909 3.944 3.868 3.873 294,143 -0.03(-0.80%)
Feb 18, 2014 3.850 3.915 3.850 3.904 354,422 +0.03(+0.87%)
Feb 14, 2014 3.920 3.870 3.870 3.870 836,552 -0.04(-0.98%)
Feb 13, 2014 3.918 3.940 3.902 3.909 245,323 -0.01(-0.34%)
Feb 12, 2014 3.929 3.933 3.911 3.922 518,537 +0.02(+0.40%)
Feb 11, 2014 3.844 3.924 3.841 3.906 459,362 +0.07(+1.91%)
Feb 10, 2014 3.833 3.844 3.818 3.833 301,034 +0.01(+0.23%)
Feb 07, 2014 3.831 3.831 3.814 3.824 224,543 +0.02(+0.47%)
Feb 06, 2014 3.798 3.820 3.782 3.806 334,154 +0.03(+0.76%)
Feb 05, 2014 3.771 3.802 3.766 3.778 486,015 +0.02(+0.53%)
Feb 04, 2014 3.713 3.773 3.713 3.758 424,032 +0.04(+1.14%)
Feb 03, 2014 3.789 3.802 3.709 3.715 456,233 -0.05(-1.41%)
Jan 31, 2014 3.789 3.809 3.755 3.769 638,759 -0.05(-1.34%)
Jan 30, 2014 3.853 3.853 3.802 3.820 469,224 -0.03(-0.75%)
Jan 29, 2014 3.846 3.862 3.800 3.849 497,439 -0.02(-0.52%)
Jan 28, 2014 3.864 3.886 3.844 3.869 516,225 +0.00(+0.12%)
Jan 27, 2014 3.875 3.914 3.864 3.864 976,412 -0.04(-1.08%)
Jan 24, 2014 4.006 4.011 3.906 3.906 849,010 -0.12(-2.98%)
Jan 23, 2014 4.033 4.040 4.004 4.026 463,982 -0.00(-0.11%)
Jan 22, 2014 4.057 4.057 4.028 4.031 274,751 -0.02(-0.38%)
Jan 21, 2014 4.053 4.057 4.031 4.046 219,635 -0.00(-0.11%)
Jan 17, 2014 4.051 4.051 4.051 4.051 314,755 +0.01(+0.27%)
Jan 16, 2014 4.017 4.040 4.017 4.040 285,549 +0.01(+0.22%)
Jan 15, 2014 4.048 4.051 4.011 4.031 313,017 +0.00(+0.11%)
Jan 14, 2014 4.028 4.031 4.011 4.026 265,268 +0.02(+0.49%)
Jan 13, 2014 4.046 4.050 3.995 4.006 286,819 -0.02(-0.55%)
Jan 10, 2014 4.022 4.039 3.973 4.028 341,218 +0.03(+0.77%)
Jan 09, 2014 4.072 4.077 3.991 3.998 464,782 -0.06(-1.46%)
Jan 08, 2014 4.059 4.089 4.015 4.057 243,935 +0.00(+0.11%)
Jan 07, 2014 4.092 4.092 4.022 4.053 397,968 -0.00(-0.11%)
Jan 06, 2014 4.011 4.066 4.003 4.057 277,988 +0.07(+1.82%)
Jan 03, 2014 4.028 4.066 3.982 3.984 850,354 -0.10(-2.42%)
Jan 02, 2014 4.042 4.085 4.037 4.083 181,578 +0.05(+1.36%)
Dec 31, 2013 4.017 4.028 4.028 4.028 797,201 -0.01(-0.27%)
Dec 30, 2013 4.134 4.134 4.031 4.039 621,389 -0.12(-2.80%)
Dec 27, 2013 4.152 4.160 4.079 4.156 590,406 -0.02(-0.42%)
Dec 26, 2013 4.171 4.211 4.121 4.174 789,175 -0.02(-0.58%)
Dec 24, 2013 4.143 4.209 4.130 4.198 527,908 +0.05(+1.33%)
Dec 23, 2013 3.980 4.165 3.980 4.143 1,032,110 +0.17(+4.38%)
Dec 20, 2013 3.995 3.995 3.925 3.969 701,623 -0.01(-0.33%)
Dec 19, 2013 4.017 4.028 3.963 3.982 481,349 -0.02(-0.49%)
Dec 18, 2013 3.995 4.028 3.969 4.002 501,291 +0.01(+0.33%)
Dec 17, 2013 3.949 4.039 3.949 3.989 698,813 +0.03(+0.67%)
Dec 16, 2013 3.969 4.004 3.949 3.962 906,413 -0.00(-0.11%)
Dec 13, 2013 3.958 4.006 3.958 3.967 450,057 -0.00(-0.06%)
Dec 12, 2013 4.006 4.006 3.958 3.969 640,280 -0.05(-1.31%)
Dec 11, 2013 4.103 4.103 3.989 4.022 493,514 -0.06(-1.40%)
Dec 10, 2013 4.059 4.114 4.014 4.079 578,581 +0.03(+0.81%)
Dec 09, 2013 4.009 4.051 4.003 4.046 465,637 +0.05(+1.31%)
Dec 06, 2013 4.046 4.046 3.977 3.994 445,158 -0.02(-0.49%)
Dec 05, 2013 4.003 4.022 3.996 4.014 417,447 +0.01(+0.16%)
Dec 04, 2013 4.029 4.029 3.981 4.007 345,273 -0.04(-1.02%)
Dec 03, 2013 4.012 4.057 3.998 4.049 1,601,697 +0.02(+0.38%)
Dec 02, 2013 4.025 4.044 4.022 4.033 790,064 -0.01(-0.16%)
Nov 29, 2013 4.022 4.057 3.996 4.040 327,278 +0.03(+0.65%)
Nov 27, 2013 4.022 4.049 4.003 4.014 631,423 +0.01(+0.16%)
Nov 26, 2013 3.988 4.018 3.955 4.007 887,947 +0.05(+1.32%)
Nov 25, 2013 3.946 3.981 3.942 3.955 441,388 +0.01(+0.33%)
Nov 22, 2013 3.979 3.979 3.942 3.942 534,904 -0.02(-0.60%)
Nov 21, 2013 3.961 3.994 3.935 3.966 635,730 +0.00(+0.11%)
Nov 20, 2013 3.970 4.025 3.940 3.961 566,339 -0.01(-0.33%)
Nov 19, 2013 3.968 3.998 3.955 3.974 578,866 -0.00(-0.11%)
Nov 18, 2013 4.003 4.014 3.959 3.979 593,417 -0.00(-0.11%)
Nov 15, 2013 4.001 4.007 3.957 3.983 480,308 -0.01(-0.16%)
Nov 14, 2013 3.964 3.996 3.964 3.990 434,652 +0.03(+0.66%)
Nov 12, 2013 4.009 4.049 3.931 3.964 848,522 -0.06(-1.57%)
Nov 11, 2013 4.068 4.088 4.014 4.027 513,024 -0.02(-0.54%)
Nov 08, 2013 4.110 4.116 4.046 4.049 1,112,434 -0.09(-2.21%)
Nov 07, 2013 4.208 4.210 4.092 4.140 747,889 -0.05(-1.30%)
Nov 06, 2013 4.225 4.238 4.194 4.194 369,545 -0.03(-0.62%)
Nov 05, 2013 4.225 4.240 4.188 4.221 426,375 -0.02(-0.36%)
Nov 04, 2013 4.322 4.322 4.214 4.236 679,206 -0.09(-2.00%)
Nov 01, 2013 4.309 4.339 4.300 4.322 268,226 -0.01(-0.25%)
Oct 31, 2013 4.322 4.339 4.290 4.333 334,795 +0.02(+0.45%)
Oct 30, 2013 4.352 4.382 4.294 4.313 370,202 -0.02(-0.55%)
Oct 29, 2013 4.316 4.352 4.309 4.337 209,498 +0.02(+0.35%)
Oct 28, 2013 4.339 4.363 4.311 4.322 223,647 +0.00(+0.05%)
Oct 25, 2013 4.326 4.376 4.320 4.320 339,716 -0.02(-0.40%)
Oct 24, 2013 4.387 4.410 4.300 4.337 588,455 -0.04(-0.84%)
Oct 23, 2013 4.331 4.387 4.292 4.374 354,319 +0.03(+0.60%)
Oct 22, 2013 4.320 4.348 4.296 4.348 292,005 +0.05(+1.21%)
Oct 21, 2013 4.270 4.307 4.262 4.296 417,208 +0.02(+0.45%)
Oct 18, 2013 4.298 4.298 4.255 4.277 416,194 +0.01(+0.15%)
Oct 17, 2013 4.246 4.294 4.231 4.270 414,599 +0.05(+1.28%)
Oct 16, 2013 4.216 4.225 4.188 4.216 350,638 +0.02(+0.46%)
Oct 15, 2013 4.231 4.238 4.180 4.197 196,326 -0.04(-0.86%)
Oct 14, 2013 4.214 4.244 4.197 4.233 229,272 +0.03(+0.61%)
Oct 11, 2013 4.191 4.212 4.182 4.208 176,565 +0.02(+0.56%)
Oct 10, 2013 4.221 4.240 4.159 4.184 298,479 -0.01(-0.31%)
Oct 09, 2013 4.191 4.225 4.182 4.197 179,587 +0.01(+0.15%)
Oct 08, 2013 4.229 4.236 4.184 4.191 518,013 -0.05(-1.11%)
Oct 07, 2013 4.218 4.255 4.218 4.238 241,853 +0.01(+0.20%)
Oct 04, 2013 4.225 4.246 4.200 4.229 268,012 +0.00(+0.00%)
Oct 03, 2013 4.225 4.250 4.184 4.229 224,693 +0.00(+0.10%)
Oct 02, 2013 4.208 4.233 4.184 4.225 156,720 +0.01(+0.25%)
Oct 01, 2013 4.201 4.236 4.176 4.214 370,048 -0.03(-0.66%)
Sep 27, 2013 4.233 4.270 4.203 4.242 336,363 +0.01(+0.30%)
Sep 26, 2013 4.285 4.293 4.214 4.229 316,252 -0.06(-1.30%)
Sep 25, 2013 4.276 4.295 4.268 4.285 372,985 -0.01(-0.15%)
Sep 24, 2013 4.276 4.308 4.257 4.291 728,591 -0.01(-0.20%)
Sep 23, 2013 4.355 4.361 4.278 4.300 373,598 -0.04(-0.98%)
Sep 20, 2013 4.347 4.366 4.310 4.342 214,183 -0.04(-0.88%)
Sep 19, 2013 4.377 4.385 4.325 4.381 245,814 +0.02(+0.49%)
Sep 18, 2013 4.206 4.370 4.159 4.360 808,663 +0.16(+3.82%)
Sep 17, 2013 4.208 4.238 4.161 4.199 453,431 +0.01(+0.15%)
Sep 16, 2013 4.223 4.225 4.189 4.193 672,966 -0.01(-0.15%)
Sep 13, 2013 4.188 4.212 4.156 4.199 403,639 +0.02(+0.41%)
Sep 12, 2013 4.225 4.242 4.182 4.182 277,806 -0.03(-0.76%)
Sep 11, 2013 4.216 4.221 4.187 4.214 183,412 +0.02(+0.40%)
Sep 10, 2013 4.176 4.214 4.168 4.197 232,465 +0.03(+0.66%)
Sep 09, 2013 4.159 4.197 4.142 4.170 323,364 +0.03(+0.67%)
Sep 06, 2013 4.146 4.170 4.132 4.142 264,937 +0.00(+0.00%)
Sep 05, 2013 4.163 4.170 4.127 4.142 313,132 -0.02(-0.56%)
Sep 04, 2013 4.170 4.189 4.134 4.165 261,851 -0.01(-0.25%)
Sep 03, 2013 4.210 4.242 4.171 4.176 203,622 -0.03(-0.61%)
Aug 30, 2013 4.193 4.231 4.191 4.201 145,809 +0.03(+0.61%)
Aug 29, 2013 4.225 4.241 4.163 4.176 242,094 -0.03(-0.81%)
Aug 28, 2013 4.184 4.269 4.174 4.210 370,152 +0.04(+0.86%)
Aug 27, 2013 4.216 4.218 4.132 4.174 902,473 -0.07(-1.60%)
Aug 26, 2013 4.284 4.301 4.237 4.242 367,546 -0.06(-1.38%)
Aug 23, 2013 4.331 4.343 4.259 4.301 428,366 -0.03(-0.73%)
Aug 22, 2013 4.365 4.386 4.301 4.333 290,292 -0.01(-0.29%)
Aug 21, 2013 4.337 4.403 4.290 4.346 371,492 +0.01(+0.34%)
Aug 20, 2013 4.297 4.373 4.280 4.331 336,443 +0.03(+0.74%)
Aug 19, 2013 4.309 4.311 4.252 4.299 656,541 -0.03(-0.62%)
Aug 16, 2013 4.415 4.462 4.299 4.326 206,497 -0.06(-1.42%)
Aug 15, 2013 4.424 4.452 4.371 4.388 232,725 -0.05(-1.05%)
Aug 14, 2013 4.348 4.451 4.348 4.434 418,064 +0.08(+1.83%)
Aug 13, 2013 4.327 4.355 4.306 4.355 249,802 +0.02(+0.53%)
Aug 12, 2013 4.332 4.348 4.285 4.332 321,585 +0.01(+0.34%)
Aug 09, 2013 4.344 4.344 4.300 4.317 252,197 -0.03(-0.63%)
Aug 08, 2013 4.409 4.409 4.323 4.344 403,464 -0.03(-0.67%)
Aug 07, 2013 4.355 4.388 4.330 4.374 316,477 -0.04(-0.87%)
Aug 06, 2013 4.416 4.426 4.346 4.412 217,927 -0.02(-0.37%)
Aug 05, 2013 4.481 4.481 4.395 4.428 222,487 -0.04(-0.85%)
Aug 02, 2013 4.445 4.541 4.445 4.466 222,949 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.