Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.925 5.952 5.898 5.952 57,372 +0.04(+0.62%)
Jul 30, 2008 5.943 5.949 5.911 5.916 39,601 -0.03(-0.46%)
Jul 29, 2008 5.943 5.970 5.916 5.943 49,467 -0.00(-0.02%)
Jul 28, 2008 5.939 5.980 5.939 5.945 10,858 -0.00(-0.05%)
Jul 25, 2008 5.966 5.980 5.948 5.948 20,877 -0.00(-0.08%)
Jul 24, 2008 6.043 6.071 5.952 5.952 53,253 -0.09(-1.51%)
Jul 23, 2008 6.061 6.075 6.007 6.043 41,158 -0.02(-0.30%)
Jul 22, 2008 6.025 6.066 5.993 6.061 32,601 +0.04(+0.68%)
Jul 21, 2008 5.920 6.021 5.911 6.021 46,358 +0.05(+0.92%)
Jul 18, 2008 5.961 5.989 5.898 5.966 71,072 +0.01(+0.23%)
Jul 17, 2008 5.993 6.007 5.929 5.952 72,506 -0.05(-0.91%)
Jul 16, 2008 6.075 6.075 5.975 6.007 76,320 -0.07(-1.12%)
Jul 15, 2008 5.993 6.102 5.925 6.075 80,696 -0.00(-0.08%)
Jul 14, 2008 6.171 6.194 6.025 6.080 61,812 -0.07(-1.18%)
Jul 11, 2008 5.989 6.153 5.989 6.153 86,979 +0.08(+1.35%)
Jul 10, 2008 6.089 6.093 6.007 6.071 53,929 +0.01(+0.23%)
Jul 09, 2008 6.121 6.143 6.034 6.057 75,725 -0.08(-1.26%)
Jul 08, 2008 6.061 6.139 6.061 6.134 64,296 +0.07(+1.20%)
Jul 07, 2008 5.966 6.089 5.957 6.061 107,639 +0.07(+1.14%)
Jul 04, 2008 5.966 5.998 5.952 5.993 30,522 +0.00(+0.00%)
Jul 03, 2008 5.966 5.998 5.952 5.993 30,522 +0.04(+0.69%)
Jul 02, 2008 5.970 5.970 5.888 5.952 91,750 +0.00(+0.00%)
Jul 01, 2008 5.920 6.025 5.893 5.952 130,816 +0.04(+0.62%)
Jun 30, 2008 5.925 5.952 5.902 5.916 48,681 +0.01(+0.15%)
Jun 27, 2008 5.861 5.939 5.861 5.907 82,593 +0.02(+0.31%)
Jun 26, 2008 5.879 5.966 5.879 5.888 118,809 -0.04(-0.61%)
Jun 25, 2008 5.852 5.943 5.806 5.925 81,577 +0.09(+1.56%)
Jun 24, 2008 5.939 6.007 5.834 5.834 98,632 -0.10(-1.69%)
Jun 23, 2008 6.171 6.175 5.920 5.934 99,631 -0.20(-3.27%)
Jun 20, 2008 6.235 6.239 6.130 6.134 114,707 -0.10(-1.61%)
Jun 19, 2008 6.207 6.257 6.175 6.235 68,856 +0.04(+0.66%)
Jun 18, 2008 6.280 6.280 6.189 6.194 53,229 -0.03(-0.51%)
Jun 17, 2008 6.298 6.298 6.212 6.225 88,011 -0.06(-0.94%)
Jun 16, 2008 6.216 6.298 6.216 6.285 56,283 +0.03(+0.44%)
Jun 13, 2008 6.239 6.277 6.212 6.257 87,380 +0.00(+0.07%)
Jun 12, 2008 6.289 6.298 6.253 6.253 97,587 -0.09(-1.44%)
Jun 11, 2008 6.376 6.426 6.344 6.344 40,859 -0.03(-0.43%)
Jun 10, 2008 6.371 6.408 6.344 6.371 63,174 -0.01(-0.14%)
Jun 09, 2008 6.353 6.426 6.353 6.380 50,901 +0.02(+0.29%)
Jun 06, 2008 6.439 6.480 6.353 6.362 85,165 -0.09(-1.41%)
Jun 05, 2008 6.449 6.485 6.439 6.453 41,780 +0.02(+0.28%)
Jun 04, 2008 6.512 6.521 6.435 6.435 62,273 -0.11(-1.67%)
Jun 03, 2008 6.480 6.553 6.480 6.544 54,654 +0.04(+0.56%)
Jun 02, 2008 6.508 6.508 6.458 6.508 43,993 +0.02(+0.35%)
May 30, 2008 6.490 6.494 6.453 6.485 43,745 +0.01(+0.21%)
May 29, 2008 6.467 6.503 6.453 6.471 56,103 -0.02(-0.28%)
May 28, 2008 6.544 6.549 6.467 6.490 72,036 -0.01(-0.14%)
May 27, 2008 6.490 6.517 6.462 6.499 48,022 +0.01(+0.21%)
May 26, 2008 6.462 6.526 6.462 6.485 0 +0.00(+0.00%)
May 23, 2008 6.462 6.526 6.462 6.485 81,026 -0.02(-0.28%)
May 22, 2008 6.467 6.512 6.462 6.503 58,018 -0.00(-0.07%)
May 21, 2008 6.444 6.517 6.444 6.508 31,000 +0.07(+1.13%)
May 20, 2008 6.385 6.485 6.385 6.435 70,582 +0.03(+0.43%)
May 19, 2008 6.389 6.435 6.380 6.408 63,556 +0.00(+0.00%)
May 16, 2008 6.380 6.439 6.380 6.408 43,523 +0.05(+0.86%)
May 15, 2008 6.353 6.403 6.342 6.353 45,407 +0.00(+0.07%)
May 14, 2008 6.398 6.426 6.330 6.348 54,937 -0.04(-0.57%)
May 13, 2008 6.376 6.389 6.353 6.385 46,560 -0.01(-0.21%)
May 12, 2008 6.408 6.439 6.376 6.398 48,119 +0.00(+0.00%)
May 09, 2008 6.435 6.444 6.358 6.398 76,656 -0.04(-0.57%)
May 08, 2008 6.444 6.508 6.412 6.435 101,666 -0.03(-0.41%)
May 07, 2008 6.512 6.512 6.430 6.462 95,064 -0.05(-0.78%)
May 06, 2008 6.439 6.553 6.430 6.512 84,016 +0.07(+1.13%)
May 05, 2008 6.503 6.526 6.398 6.439 100,459 -0.00(-0.07%)
May 02, 2008 6.339 6.499 6.339 6.444 54,643 +0.03(+0.43%)
May 01, 2008 6.444 6.444 6.385 6.417 43,244 +0.04(+0.64%)
Apr 30, 2008 6.321 6.376 6.276 6.376 64,983 +0.06(+1.01%)
Apr 29, 2008 6.230 6.321 6.221 6.312 63,971 +0.08(+1.24%)
Apr 28, 2008 6.198 6.253 6.198 6.235 52,052 +0.00(+0.07%)
Apr 25, 2008 6.198 6.235 6.198 6.230 12,109 +0.02(+0.29%)
Apr 24, 2008 6.244 6.274 6.207 6.212 63,780 -0.05(-0.73%)
Apr 23, 2008 6.257 6.276 6.239 6.257 48,143 -0.02(-0.29%)
Apr 22, 2008 6.239 6.276 6.225 6.276 27,447 +0.03(+0.51%)
Apr 21, 2008 6.221 6.253 6.212 6.244 37,408 +0.02(+0.37%)
Apr 18, 2008 6.225 6.239 6.203 6.221 32,498 +0.00(+0.07%)
Apr 17, 2008 6.171 6.221 6.148 6.216 69,607 +0.04(+0.59%)
Apr 16, 2008 6.143 6.180 6.134 6.180 68,509 +0.01(+0.22%)
Apr 15, 2008 6.162 6.171 6.139 6.166 52,770 -0.01(-0.22%)
Apr 14, 2008 6.221 6.221 6.166 6.180 62,778 -0.04(-0.59%)
Apr 11, 2008 6.175 6.253 6.175 6.216 67,668 -0.01(-0.15%)
Apr 10, 2008 6.189 6.225 6.189 6.225 41,720 +0.04(+0.59%)
Apr 09, 2008 6.134 6.189 6.134 6.189 42,085 +0.03(+0.52%)
Apr 08, 2008 6.102 6.162 6.102 6.157 85,637 +0.04(+0.60%)
Apr 07, 2008 6.121 6.143 6.112 6.121 58,409 -0.00(-0.07%)
Apr 04, 2008 6.148 6.171 6.102 6.125 117,476 -0.03(-0.44%)
Apr 03, 2008 6.093 6.153 6.093 6.153 55,554 +0.05(+0.90%)
Apr 02, 2008 6.071 6.116 6.066 6.098 84,100 +0.01(+0.15%)
Apr 01, 2008 6.066 6.089 6.066 6.089 46,551 +0.06(+0.98%)
Mar 31, 2008 6.034 6.052 5.998 6.030 92,883 +0.00(+0.08%)
Mar 28, 2008 6.016 6.048 6.016 6.025 98,592 -0.00(-0.08%)
Mar 27, 2008 6.011 6.039 6.011 6.030 126,260 +0.00(+0.00%)
Mar 26, 2008 5.961 6.034 5.961 6.030 45,234 +0.07(+1.22%)
Mar 25, 2008 5.884 5.970 5.884 5.957 99,708 +0.05(+0.77%)
Mar 24, 2008 5.816 5.925 5.816 5.911 57,311 +0.06(+1.09%)
Mar 21, 2008 5.861 5.898 5.847 5.847 67,411 +0.00(+0.00%)
Mar 20, 2008 5.861 5.898 5.847 5.847 67,411 -0.04(-0.62%)
Mar 19, 2008 5.879 5.926 5.879 5.884 53,084 -0.00(-0.08%)
Mar 18, 2008 5.861 5.943 5.861 5.888 64,337 +0.01(+0.23%)
Mar 17, 2008 6.057 6.057 5.784 5.875 266,134 -0.13(-2.20%)
Mar 14, 2008 6.034 6.057 5.993 6.007 41,062 -0.06(-1.05%)
Mar 13, 2008 6.016 6.102 5.998 6.071 116,420 -0.03(-0.45%)
Mar 12, 2008 6.125 6.171 6.071 6.098 131,749 -0.10(-1.54%)
Mar 11, 2008 6.180 6.216 6.180 6.194 75,828 +0.00(+0.00%)
Mar 10, 2008 6.203 6.248 6.134 6.194 132,847 -0.01(-0.15%)
Mar 07, 2008 6.043 6.257 6.043 6.203 129,020 +0.00(+0.07%)
Mar 06, 2008 6.266 6.344 6.198 6.198 77,951 -0.05(-0.80%)
Mar 05, 2008 6.230 6.339 6.230 6.248 96,836 +0.06(+0.96%)
Mar 04, 2008 6.157 6.239 6.157 6.189 114,967 +0.04(+0.59%)
Mar 03, 2008 6.102 6.376 6.098 6.153 251,202 +0.10(+1.58%)
Feb 29, 2008 6.235 6.235 6.042 6.057 128,423 -0.19(-3.06%)
Feb 28, 2008 6.262 6.280 6.157 6.248 221,449 -0.03(-0.44%)
Feb 27, 2008 6.339 6.380 6.276 6.276 58,848 -0.06(-0.93%)
Feb 26, 2008 6.385 6.385 6.321 6.335 88,491 +0.00(+0.07%)
Feb 25, 2008 6.221 6.358 6.221 6.330 145,857 +0.11(+1.76%)
Feb 22, 2008 6.244 6.285 6.184 6.221 146,242 -0.09(-1.37%)
Feb 21, 2008 6.412 6.412 6.298 6.307 80,279 -0.05(-0.85%)
Feb 20, 2008 6.412 6.490 6.335 6.362 125,337 -0.09(-1.42%)
Feb 19, 2008 6.276 6.494 6.276 6.453 263,822 +0.22(+3.51%)
Feb 18, 2008 6.285 6.285 6.075 6.235 0 +0.00(+0.00%)
Feb 15, 2008 6.285 6.285 6.075 6.235 412,649 -0.06(-0.94%)
Feb 14, 2008 6.503 6.503 6.280 6.294 212,336 -0.26(-3.89%)
Feb 13, 2008 6.667 6.699 6.549 6.549 120,551 -0.10(-1.57%)
Feb 12, 2008 6.622 6.685 6.617 6.654 60,894 +0.00(+0.00%)
Feb 11, 2008 6.644 6.654 6.608 6.654 44,959 +0.03(+0.41%)
Feb 08, 2008 6.631 6.681 6.622 6.626 54,017 -0.03(-0.41%)
Feb 07, 2008 6.640 6.681 6.635 6.654 57,311 +0.01(+0.14%)
Feb 06, 2008 6.649 6.685 6.635 6.644 51,162 -0.00(-0.07%)
Feb 05, 2008 6.622 6.667 6.617 6.649 61,044 -0.02(-0.27%)
Feb 04, 2008 6.635 6.685 6.635 6.667 89,809 +0.02(+0.34%)
Feb 01, 2008 6.695 6.695 6.631 6.644 54,676 +0.00(+0.00%)
Jan 31, 2008 6.726 6.726 6.635 6.644 114,187 -0.05(-0.75%)
Jan 30, 2008 6.695 6.713 6.676 6.695 14,931 -0.02(-0.27%)
Jan 29, 2008 6.658 6.713 6.658 6.713 66,768 +0.04(+0.55%)
Jan 28, 2008 6.695 6.717 6.667 6.676 56,213 -0.04(-0.61%)
Jan 25, 2008 6.763 6.786 6.685 6.717 61,044 -0.05(-0.67%)
Jan 24, 2008 6.708 6.772 6.681 6.763 96,396 +0.06(+0.95%)
Jan 23, 2008 6.672 6.717 6.508 6.699 61,022 +0.05(+0.68%)
Jan 22, 2008 6.531 6.658 6.417 6.654 115,382 +0.04(+0.62%)
Jan 21, 2008 6.704 6.740 6.608 6.613 0 +0.00(+0.00%)
Jan 18, 2008 6.704 6.740 6.608 6.613 72,901 -0.13(-1.89%)
Jan 17, 2008 6.767 6.822 6.713 6.740 118,355 -0.07(-1.07%)
Jan 16, 2008 6.790 6.813 6.786 6.813 53,688 +0.01(+0.13%)
Jan 15, 2008 6.831 6.831 6.804 6.804 57,695 +0.01(+0.13%)
Jan 14, 2008 6.795 6.822 6.776 6.795 86,515 +0.00(+0.00%)
Jan 11, 2008 6.781 6.808 6.781 6.795 40,455 +0.01(+0.13%)
Jan 10, 2008 6.795 6.817 6.786 6.786 44,355 -0.00(-0.07%)
Jan 09, 2008 6.804 6.836 6.786 6.790 59,781 -0.04(-0.60%)
Jan 08, 2008 6.899 6.899 6.808 6.831 113,524 -0.04(-0.60%)
Jan 07, 2008 6.831 6.899 6.817 6.872 80,275 +0.05(+0.67%)
Jan 04, 2008 6.754 6.827 6.754 6.827 82,209 +0.05(+0.67%)
Jan 03, 2008 6.667 6.781 6.667 6.781 81,296 +0.12(+1.85%)
Jan 02, 2008 6.740 6.740 6.590 6.658 102,545 +0.11(+1.67%)
Jan 01, 2008 6.603 6.603 6.503 6.549 0 +0.00(+0.00%)
Dec 31, 2007 6.603 6.603 6.503 6.549 78,959 +0.06(+0.91%)
Dec 28, 2007 6.417 6.558 6.417 6.490 71,144 +0.06(+0.99%)
Dec 27, 2007 6.490 6.490 6.394 6.426 151,703 +0.01(+0.14%)
Dec 26, 2007 6.444 6.544 6.403 6.417 136,580 -0.05(-0.70%)
Dec 24, 2007 6.439 6.485 6.412 6.462 49,625 +0.06(+1.00%)
Dec 21, 2007 6.348 6.449 6.348 6.398 154,147 +0.00(+0.00%)
Dec 20, 2007 6.426 6.435 6.312 6.398 180,936 +0.00(+0.00%)
Dec 19, 2007 6.403 6.458 6.380 6.398 88,623 +0.04(+0.64%)
Dec 18, 2007 6.426 6.439 6.358 6.358 125,601 -0.09(-1.34%)
Dec 17, 2007 6.421 6.494 6.408 6.444 70,266 +0.02(+0.28%)
Dec 14, 2007 6.581 6.608 6.426 6.426 139,654 -0.06(-0.98%)
Dec 13, 2007 6.535 6.585 6.476 6.490 137,678 -0.04(-0.56%)
Dec 12, 2007 6.690 6.690 6.503 6.526 125,601 -0.07(-1.04%)
Dec 11, 2007 6.558 6.622 6.540 6.594 65,435 +0.07(+1.05%)
Dec 10, 2007 6.503 6.594 6.503 6.526 103,862 +0.01(+0.21%)
Dec 07, 2007 6.517 6.599 6.480 6.512 100,568 -0.00(-0.07%)
Dec 06, 2007 6.512 6.558 6.467 6.517 164,248 -0.02(-0.28%)
Dec 05, 2007 6.444 6.544 6.426 6.535 107,376 +0.11(+1.77%)
Dec 04, 2007 6.389 6.444 6.376 6.421 87,394 +0.02(+0.28%)
Dec 03, 2007 6.421 6.444 6.385 6.403 62,800 +0.05(+0.86%)
Nov 30, 2007 6.335 6.458 6.335 6.348 107,376 -0.02(-0.29%)
Nov 29, 2007 6.303 6.398 6.280 6.367 128,456 +0.08(+1.23%)
Nov 28, 2007 6.262 6.335 6.253 6.289 326,739 +0.00(+0.07%)
Nov 27, 2007 6.262 6.326 6.244 6.285 125,601 -0.01(-0.14%)
Nov 26, 2007 6.285 6.330 6.248 6.294 142,948 -0.00(-0.07%)
Nov 23, 2007 6.326 6.362 6.262 6.298 28,326 -0.03(-0.43%)
Nov 21, 2007 6.271 6.344 6.235 6.326 73,999 +0.06(+1.02%)
Nov 20, 2007 6.266 6.380 6.239 6.262 158,099 +0.00(+0.00%)
Nov 19, 2007 6.244 6.294 6.239 6.262 95,738 +0.03(+0.44%)
Nov 16, 2007 6.266 6.312 6.235 6.235 69,168 -0.06(-0.94%)
Nov 15, 2007 6.339 6.439 6.262 6.294 90,687 -0.10(-1.64%)
Nov 14, 2007 6.403 6.444 6.398 6.398 35,792 -0.01(-0.21%)
Nov 13, 2007 6.244 6.439 6.230 6.412 96,396 +0.11(+1.81%)
Nov 12, 2007 6.339 6.362 6.271 6.298 93,542 -0.09(-1.37%)
Nov 09, 2007 6.371 6.403 6.353 6.386 21,958 +0.01(+0.16%)
Nov 08, 2007 6.339 6.435 6.330 6.376 81,245 -0.01(-0.21%)
Nov 07, 2007 6.467 6.499 6.376 6.389 75,536 -0.09(-1.34%)
Nov 06, 2007 6.508 6.521 6.476 6.476 27,008 -0.02(-0.35%)
Nov 05, 2007 6.371 6.512 6.371 6.499 63,024 -0.03(-0.42%)
Nov 02, 2007 6.572 6.603 6.517 6.526 76,414 -0.02(-0.28%)
Nov 01, 2007 6.603 6.603 6.540 6.544 48,747 -0.06(-0.90%)
Oct 31, 2007 6.635 6.635 6.572 6.603 41,720 +0.02(+0.28%)
Oct 30, 2007 6.540 6.603 6.535 6.585 49,406 +0.05(+0.77%)
Oct 29, 2007 6.503 6.590 6.503 6.535 72,023 +0.05(+0.70%)
Oct 26, 2007 6.517 6.517 6.453 6.490 101,447 -0.04(-0.56%)
Oct 25, 2007 6.608 6.608 6.490 6.526 45,234 -0.08(-1.24%)
Oct 24, 2007 6.617 6.649 6.590 6.608 85,637 +0.02(+0.28%)
Oct 23, 2007 6.558 6.613 6.553 6.590 48,747 +0.06(+0.98%)
Oct 22, 2007 6.558 6.590 6.499 6.526 95,079 -0.03(-0.49%)
Oct 19, 2007 6.521 6.590 6.521 6.558 77,732 +0.05(+0.70%)
Oct 18, 2007 6.549 6.549 6.494 6.512 52,699 -0.01(-0.21%)
Oct 17, 2007 6.480 6.549 6.471 6.526 78,830 +0.07(+1.06%)
Oct 16, 2007 6.421 6.467 6.417 6.458 107,595 +0.03(+0.43%)
Oct 15, 2007 6.499 6.503 6.430 6.430 142,289 -0.06(-0.91%)
Oct 12, 2007 6.549 6.585 6.471 6.490 81,245 -0.05(-0.77%)
Oct 11, 2007 6.553 6.572 6.517 6.540 69,168 -0.04(-0.55%)
Oct 10, 2007 6.594 6.599 6.553 6.576 42,818 -0.02(-0.28%)
Oct 09, 2007 6.535 6.594 6.535 6.594 74,438 +0.07(+1.12%)
Oct 08, 2007 6.512 6.553 6.508 6.521 86,735 +0.01(+0.14%)
Oct 05, 2007 6.535 6.553 6.512 6.512 83,221 -0.01(-0.21%)
Oct 04, 2007 6.526 6.531 6.494 6.526 66,533 +0.00(+0.07%)
Oct 03, 2007 6.512 6.535 6.512 6.521 40,842 +0.01(+0.21%)
Oct 02, 2007 6.549 6.553 6.467 6.508 104,741 -0.04(-0.63%)
Oct 01, 2007 6.526 6.576 6.512 6.549 62,361 +0.05(+0.70%)
Sep 28, 2007 6.576 6.576 6.503 6.503 65,435 -0.05(-0.83%)
Sep 27, 2007 6.562 6.585 6.535 6.558 65,874 -0.01(-0.14%)
Sep 26, 2007 6.603 6.635 6.544 6.567 103,423 -0.04(-0.55%)
Sep 25, 2007 6.640 6.649 6.603 6.603 167,761 +0.00(+0.07%)
Sep 24, 2007 6.562 6.626 6.535 6.599 39,085 +0.04(+0.62%)
Sep 21, 2007 6.603 6.635 6.521 6.558 104,082 +0.00(+0.00%)
Sep 20, 2007 6.613 6.613 6.531 6.558 50,943 -0.07(-1.03%)
Sep 19, 2007 6.654 6.685 6.608 6.626 65,874 -0.05(-0.75%)
Sep 18, 2007 6.622 6.690 6.622 6.676 56,213 +0.02(+0.27%)
Sep 17, 2007 6.617 6.672 6.608 6.658 51,162 +0.04(+0.62%)
Sep 14, 2007 6.685 6.685 6.617 6.617 70,925 -0.05(-0.75%)
Sep 13, 2007 6.740 6.740 6.640 6.667 46,332 -0.06(-0.88%)
Sep 12, 2007 6.722 6.767 6.722 6.726 81,245 -0.04(-0.61%)
Sep 11, 2007 6.776 6.781 6.740 6.767 33,157 +0.04(+0.54%)
Sep 10, 2007 6.695 6.758 6.667 6.731 68,949 +0.06(+0.89%)
Sep 07, 2007 6.695 6.704 6.635 6.672 75,756 +0.05(+0.69%)
Sep 06, 2007 6.608 6.649 6.585 6.626 48,966 +0.05(+0.83%)
Sep 05, 2007 6.572 6.608 6.540 6.572 86,515 +0.02(+0.28%)
Sep 04, 2007 6.558 6.572 6.526 6.553 36,231 +0.02(+0.28%)
Aug 31, 2007 6.490 6.535 6.476 6.535 59,287 +0.06(+0.99%)
Aug 30, 2007 6.458 6.490 6.435 6.471 61,702 +0.04(+0.57%)
Aug 29, 2007 6.417 6.462 6.403 6.435 68,949 +0.08(+1.22%)
Aug 28, 2007 6.421 6.444 6.358 6.358 119,672 -0.08(-1.20%)
Aug 27, 2007 6.426 6.467 6.426 6.435 79,708 -0.01(-0.14%)
Aug 24, 2007 6.494 6.503 6.444 6.444 106,936 -0.06(-0.91%)
Aug 23, 2007 6.576 6.594 6.485 6.503 130,212 -0.04(-0.63%)
Aug 22, 2007 6.380 6.704 6.362 6.544 74,438 +0.18(+2.86%)
Aug 21, 2007 6.330 6.408 6.307 6.362 91,126 +0.03(+0.50%)
Aug 20, 2007 6.376 6.385 6.262 6.330 107,595 -0.01(-0.14%)
Aug 17, 2007 6.116 6.348 6.116 6.339 230,562 +0.20(+3.26%)
Aug 16, 2007 6.285 6.285 6.084 6.139 306,976 -0.19(-3.02%)
Aug 15, 2007 6.362 6.371 6.285 6.330 123,186 -0.07(-1.07%)
Aug 14, 2007 6.435 6.467 6.380 6.398 109,791 -0.05(-0.71%)
Aug 13, 2007 6.444 6.458 6.403 6.444 48,308 +0.00(+0.00%)
Aug 10, 2007 6.558 6.558 6.444 6.444 69,607 -0.07(-1.05%)
Aug 09, 2007 6.521 6.526 6.503 6.512 35,352 -0.01(-0.14%)
Aug 08, 2007 6.581 6.581 6.515 6.521 58,409 -0.02(-0.35%)
Aug 07, 2007 6.535 6.558 6.512 6.544 48,747 -0.02(-0.28%)
Aug 06, 2007 6.567 6.576 6.535 6.562 48,527 +0.00(+0.00%)
Aug 03, 2007 6.558 6.562 6.540 6.562 95,738 +0.00(+0.00%)
Aug 02, 2007 6.553 6.576 6.535 6.562 54,676 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.