Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.215 6.215 6.143 6.176 207,336 -0.01(-0.11%)
Jul 29, 2004 6.199 6.215 6.166 6.182 228,375 +0.03(+0.53%)
Jul 28, 2004 6.179 6.199 6.140 6.149 248,194 -0.05(-0.79%)
Jul 27, 2004 6.126 6.199 6.087 6.199 433,272 +0.10(+1.56%)
Jul 26, 2004 6.084 6.113 6.064 6.104 231,119 +0.04(+0.59%)
Jul 23, 2004 6.028 6.090 6.022 6.067 150,014 +0.04(+0.65%)
Jul 22, 2004 6.048 6.061 6.005 6.028 221,362 -0.01(-0.22%)
Jul 21, 2004 5.985 6.058 5.985 6.041 490,290 +0.06(+0.93%)
Jul 20, 2004 6.146 6.146 5.985 5.985 447,603 -0.15(-2.41%)
Jul 19, 2004 6.133 6.146 6.110 6.133 239,961 -0.01(-0.11%)
Jul 16, 2004 6.120 6.143 6.100 6.140 201,848 +0.02(+0.32%)
Jul 15, 2004 6.077 6.149 6.077 6.120 286,612 +0.01(+0.16%)
Jul 14, 2004 6.172 6.218 6.110 6.110 332,043 -0.06(-0.96%)
Jul 13, 2004 6.136 6.202 6.136 6.169 270,757 -0.03(-0.42%)
Jul 12, 2004 6.202 6.215 6.156 6.195 266,793 +0.03(+0.43%)
Jul 09, 2004 6.205 6.218 6.156 6.169 261,609 +0.01(+0.11%)
Jul 08, 2004 6.153 6.166 6.087 6.163 352,777 +0.01(+0.16%)
Jul 07, 2004 6.166 6.169 6.100 6.153 198,799 +0.02(+0.32%)
Jul 06, 2004 6.186 6.215 6.133 6.133 194,530 -0.04(-0.69%)
Jul 02, 2004 6.199 6.212 6.169 6.176 163,734 +0.01(+0.16%)
Jul 01, 2004 6.100 6.166 6.054 6.166 358,875 +0.10(+1.73%)
Jun 30, 2004 6.035 6.074 6.002 6.061 273,806 +0.05(+0.87%)
Jun 29, 2004 5.943 6.028 5.936 6.008 256,426 +0.05(+0.88%)
Jun 28, 2004 6.048 6.048 5.936 5.956 199,713 -0.08(-1.25%)
Jun 25, 2004 5.995 6.031 5.985 6.031 230,814 +0.06(+0.93%)
Jun 24, 2004 6.002 6.015 5.972 5.976 212,824 +0.00(+0.00%)
Jun 23, 2004 5.995 5.999 5.956 5.976 247,584 -0.02(-0.33%)
Jun 22, 2004 5.995 6.028 5.976 5.995 251,243 +0.00(+0.00%)
Jun 21, 2004 6.002 6.002 5.972 5.995 249,718 +0.02(+0.33%)
Jun 18, 2004 5.995 6.044 5.956 5.976 350,642 -0.02(-0.33%)
Jun 17, 2004 5.989 6.002 5.953 5.995 216,178 +0.00(+0.00%)
Jun 16, 2004 6.002 6.025 5.969 5.995 416,197 -0.01(-0.11%)
Jun 15, 2004 6.044 6.067 5.995 6.002 384,182 -0.04(-0.60%)
Jun 14, 2004 6.067 6.084 6.018 6.038 277,160 -0.07(-1.13%)
Jun 10, 2004 6.113 6.146 6.081 6.107 237,827 -0.04(-0.64%)
Jun 09, 2004 6.166 6.199 6.107 6.146 269,232 -0.01(-0.11%)
Jun 08, 2004 6.149 6.179 6.123 6.153 160,380 -0.01(-0.21%)
Jun 07, 2004 6.081 6.166 6.058 6.166 215,264 +0.09(+1.40%)
Jun 04, 2004 6.149 6.149 6.038 6.081 185,993 -0.05(-0.75%)
Jun 03, 2004 6.186 6.199 6.104 6.126 265,268 -0.05(-0.80%)
Jun 02, 2004 6.169 6.179 6.107 6.176 316,493 -0.01(-0.11%)
Jun 01, 2004 6.166 6.215 6.104 6.182 355,521 +0.09(+1.40%)
May 28, 2004 6.166 6.199 6.084 6.097 219,227 -0.01(-0.11%)
May 27, 2004 6.100 6.104 6.054 6.104 237,522 +0.05(+0.87%)
May 26, 2004 6.067 6.077 6.005 6.051 190,261 +0.03(+0.55%)
May 25, 2004 6.002 6.051 5.979 6.018 312,834 -0.00(-0.05%)
May 24, 2004 6.051 6.084 5.969 6.022 235,997 +0.02(+0.27%)
May 21, 2004 6.048 6.048 5.972 6.005 277,465 -0.02(-0.27%)
May 20, 2004 6.018 6.051 5.995 6.022 345,764 +0.00(+0.00%)
May 19, 2004 6.018 6.035 5.936 6.022 349,728 +0.04(+0.71%)
May 18, 2004 5.976 5.982 5.887 5.979 341,190 +0.02(+0.33%)
May 17, 2004 6.002 6.035 5.956 5.959 301,247 -0.03(-0.44%)
May 14, 2004 5.976 6.061 5.903 5.985 218,313 +0.03(+0.55%)
May 13, 2004 5.936 6.018 5.821 5.953 345,459 -0.01(-0.17%)
May 12, 2004 5.953 6.031 5.867 5.962 340,580 -0.07(-1.14%)
May 11, 2004 5.871 6.133 5.805 6.031 345,154 +0.14(+2.45%)
May 10, 2004 6.117 6.130 5.805 5.887 477,179 -0.27(-4.32%)
May 07, 2004 6.231 6.231 6.117 6.153 416,197 -0.11(-1.78%)
May 06, 2004 6.248 6.271 6.199 6.264 422,905 +0.02(+0.37%)
May 05, 2004 6.199 6.258 6.156 6.241 440,285 +0.04(+0.63%)
May 04, 2004 6.133 6.205 6.133 6.202 473,520 +0.05(+0.85%)
May 03, 2004 6.199 6.215 6.146 6.149 423,820 -0.02(-0.37%)
Apr 30, 2004 6.051 6.202 6.018 6.172 472,910 +0.17(+2.84%)
Apr 29, 2004 5.962 6.012 5.953 6.002 285,087 +0.05(+0.83%)
Apr 28, 2004 6.018 6.028 5.903 5.953 377,779 -0.06(-0.98%)
Apr 27, 2004 5.903 6.051 5.903 6.012 666,221 +0.04(+0.66%)
Apr 26, 2004 6.067 6.090 5.910 5.972 644,572 -0.13(-2.10%)
Apr 23, 2004 6.166 6.182 6.044 6.100 383,572 -0.05(-0.80%)
Apr 22, 2004 6.120 6.182 6.051 6.149 368,022 +0.05(+0.81%)
Apr 21, 2004 6.205 6.248 6.084 6.100 478,703 -0.10(-1.64%)
Apr 20, 2004 6.169 6.231 6.166 6.202 379,608 +0.00(+0.05%)
Apr 19, 2004 6.199 6.245 6.166 6.199 338,141 -0.01(-0.11%)
Apr 16, 2004 6.067 6.218 6.067 6.205 314,663 +0.12(+1.94%)
Apr 15, 2004 6.081 6.143 6.035 6.087 579,932 +0.02(+0.38%)
Apr 14, 2004 6.176 6.176 5.972 6.064 1,147,364 -0.11(-1.75%)
Apr 13, 2004 6.399 6.399 6.149 6.172 484,496 -0.27(-4.18%)
Apr 12, 2004 6.523 6.543 6.399 6.441 194,530 -0.06(-0.86%)
Apr 08, 2004 6.517 6.527 6.471 6.497 258,560 +0.00(+0.05%)
Apr 07, 2004 6.471 6.543 6.451 6.494 282,953 +0.06(+0.87%)
Apr 06, 2004 6.412 6.461 6.356 6.438 401,867 -0.00(-0.05%)
Apr 05, 2004 6.618 6.618 6.392 6.441 562,857 -0.15(-2.34%)
Apr 02, 2004 6.684 6.684 6.582 6.595 300,028 -0.11(-1.66%)
Apr 01, 2004 6.632 6.707 6.559 6.707 581,152 +0.08(+1.19%)
Mar 31, 2004 6.648 6.654 6.625 6.628 348,813 +0.00(+0.05%)
Mar 30, 2004 6.625 6.641 6.605 6.625 338,446 +0.01(+0.20%)
Mar 29, 2004 6.595 6.618 6.592 6.612 285,087 +0.01(+0.10%)
Mar 26, 2004 6.582 6.612 6.572 6.605 292,710 +0.04(+0.65%)
Mar 25, 2004 6.550 6.586 6.540 6.563 396,683 +0.03(+0.40%)
Mar 24, 2004 6.589 6.589 6.527 6.536 421,990 -0.03(-0.50%)
Mar 23, 2004 6.592 6.592 6.513 6.569 501,876 -0.01(-0.20%)
Mar 22, 2004 6.625 6.635 6.566 6.582 365,583 -0.04(-0.64%)
Mar 19, 2004 6.589 6.625 6.576 6.625 439,675 +0.05(+0.75%)
Mar 18, 2004 6.586 6.592 6.576 6.576 403,086 +0.00(+0.00%)
Mar 17, 2004 6.586 6.589 6.563 6.576 433,577 +0.01(+0.20%)
Mar 16, 2004 6.550 6.576 6.546 6.563 413,148 +0.00(+0.05%)
Mar 15, 2004 6.556 6.576 6.530 6.559 324,115 +0.00(+0.05%)
Mar 12, 2004 6.527 6.559 6.517 6.556 365,278 +0.01(+0.20%)
Mar 11, 2004 6.527 6.556 6.494 6.543 449,737 +0.02(+0.25%)
Mar 10, 2004 6.579 6.582 6.510 6.527 425,954 -0.05(-0.70%)
Mar 09, 2004 6.579 6.582 6.550 6.572 371,071 -0.01(-0.10%)
Mar 08, 2004 6.559 6.579 6.543 6.579 364,668 +0.01(+0.15%)
Mar 05, 2004 6.566 6.582 6.550 6.569 465,592 +0.03(+0.40%)
Mar 04, 2004 6.550 6.569 6.527 6.543 466,202 -0.01(-0.10%)
Mar 03, 2004 6.559 6.572 6.533 6.550 387,536 -0.01(-0.15%)
Mar 02, 2004 6.550 6.572 6.527 6.559 447,603 +0.02(+0.35%)
Mar 01, 2004 6.559 6.576 6.527 6.536 522,915 -0.02(-0.25%)
Feb 27, 2004 6.556 6.582 6.513 6.553 558,589 +0.02(+0.25%)
Feb 26, 2004 6.553 6.559 6.527 6.536 690,003 -0.00(-0.05%)
Feb 25, 2004 6.527 6.550 6.494 6.540 583,591 +0.05(+0.76%)
Feb 24, 2004 6.494 6.507 6.458 6.491 688,784 -0.00(-0.05%)
Feb 23, 2004 6.530 6.540 6.481 6.494 718,665 -0.04(-0.55%)
Feb 20, 2004 6.527 6.536 6.497 6.530 653,415 +0.02(+0.30%)
Feb 19, 2004 6.510 6.556 6.491 6.510 629,937 -0.01(-0.20%)
Feb 18, 2004 6.520 6.527 6.461 6.523 903,438 +0.01(+0.10%)
Feb 17, 2004 6.461 6.527 6.428 6.517 1,026,925 +0.09(+1.43%)
Feb 13, 2004 6.392 6.445 6.392 6.425 326,555 +0.04(+0.62%)
Feb 12, 2004 6.395 6.402 6.313 6.386 265,268 -0.03(-0.41%)
Feb 11, 2004 6.412 6.425 6.395 6.412 385,707 +0.00(+0.00%)
Feb 10, 2004 6.409 6.445 6.409 6.412 283,563 +0.00(+0.05%)
Feb 09, 2004 6.399 6.415 6.386 6.409 231,729 +0.01(+0.15%)
Feb 06, 2004 6.431 6.431 6.386 6.399 389,670 -0.02(-0.36%)
Feb 05, 2004 6.412 6.431 6.399 6.422 332,958 +0.00(+0.05%)
Feb 04, 2004 6.412 6.418 6.386 6.418 291,185 +0.01(+0.10%)
Feb 03, 2004 6.395 6.422 6.376 6.412 322,591 +0.05(+0.77%)
Feb 02, 2004 6.363 6.372 6.320 6.363 408,575 +0.00(+0.05%)
Jan 30, 2004 6.379 6.395 6.346 6.359 239,961 +0.01(+0.15%)
Jan 29, 2004 6.363 6.379 6.343 6.349 315,883 +0.01(+0.21%)
Jan 28, 2004 6.346 6.379 6.336 6.336 398,208 +0.01(+0.10%)
Jan 27, 2004 6.330 6.359 6.304 6.330 579,017 +0.01(+0.10%)
Jan 26, 2004 6.363 6.372 6.313 6.323 504,010 -0.04(-0.67%)
Jan 23, 2004 6.389 6.412 6.330 6.366 470,776 -0.03(-0.46%)
Jan 22, 2004 6.392 6.425 6.386 6.395 424,125 -0.01(-0.15%)
Jan 21, 2004 6.386 6.409 6.379 6.405 437,541 +0.03(+0.41%)
Jan 20, 2004 6.376 6.402 6.363 6.379 364,973 +0.00(+0.00%)
Jan 16, 2004 6.372 6.392 6.346 6.379 288,441 +0.01(+0.10%)
Jan 15, 2004 6.363 6.415 6.330 6.372 408,270 +0.03(+0.41%)
Jan 14, 2004 6.369 6.389 6.346 6.346 340,580 +0.01(+0.21%)
Jan 13, 2004 6.320 6.356 6.297 6.333 402,781 +0.04(+0.57%)
Jan 12, 2004 6.310 6.336 6.281 6.297 293,625 +0.00(+0.00%)
Jan 09, 2004 6.241 6.310 6.241 6.297 233,558 +0.06(+0.89%)
Jan 08, 2004 6.264 6.264 6.222 6.241 384,487 -0.02(-0.31%)
Jan 07, 2004 6.231 6.261 6.231 6.261 268,927 +0.04(+0.69%)
Jan 06, 2004 6.258 6.281 6.202 6.218 368,327 -0.02(-0.37%)
Jan 05, 2004 6.248 6.274 6.215 6.241 287,527 +0.01(+0.16%)
Jan 02, 2004 6.215 6.248 6.179 6.231 344,849 +0.03(+0.42%)
Dec 31, 2003 6.182 6.212 6.176 6.205 471,995 +0.02(+0.32%)
Dec 30, 2003 6.199 6.202 6.169 6.186 462,543 -0.00(-0.05%)
Dec 29, 2003 6.153 6.195 6.149 6.189 459,799 +0.02(+0.27%)
Dec 26, 2003 6.163 6.186 6.140 6.172 141,476 -0.00(-0.05%)
Dec 24, 2003 6.172 6.189 6.159 6.176 151,538 +0.01(+0.16%)
Dec 23, 2003 6.153 6.186 6.149 6.166 570,175 +0.00(+0.00%)
Dec 22, 2003 6.133 6.192 6.133 6.166 342,105 +0.03(+0.53%)
Dec 19, 2003 6.136 6.149 6.120 6.133 323,201 -0.00(-0.05%)
Dec 18, 2003 6.133 6.156 6.117 6.136 533,891 -0.02(-0.37%)
Dec 17, 2003 6.126 6.176 6.126 6.159 515,902 +0.03(+0.54%)
Dec 16, 2003 6.133 6.159 6.120 6.126 458,579 -0.01(-0.11%)
Dec 15, 2003 6.133 6.149 6.110 6.133 521,695 +0.00(+0.00%)
Dec 12, 2003 6.104 6.146 6.104 6.133 410,709 +0.00(+0.00%)
Dec 11, 2003 6.133 6.156 6.090 6.133 423,820 -0.03(-0.48%)
Dec 10, 2003 6.133 6.163 6.094 6.163 278,074 +0.04(+0.59%)
Dec 09, 2003 6.140 6.149 6.110 6.126 372,596 -0.01(-0.21%)
Dec 08, 2003 6.179 6.179 6.104 6.140 571,700 -0.03(-0.53%)
Dec 05, 2003 6.140 6.179 6.136 6.172 257,341 +0.00(+0.05%)
Dec 04, 2003 6.117 6.176 6.110 6.169 350,947 +0.02(+0.37%)
Dec 03, 2003 6.100 6.153 6.100 6.146 265,268 +0.02(+0.37%)
Dec 02, 2003 6.087 6.126 6.061 6.123 536,330 +0.03(+0.54%)
Dec 01, 2003 6.067 6.126 6.067 6.090 361,314 -0.00(-0.05%)
Nov 28, 2003 6.133 6.133 6.074 6.094 193,310 -0.03(-0.54%)
Nov 26, 2003 6.110 6.126 6.077 6.126 252,462 +0.02(+0.38%)
Nov 25, 2003 6.100 6.100 6.071 6.104 341,495 +0.02(+0.32%)
Nov 24, 2003 6.100 6.117 6.058 6.084 487,850 -0.03(-0.48%)
Nov 21, 2003 6.117 6.130 6.081 6.113 221,362 -0.02(-0.32%)
Nov 20, 2003 6.113 6.130 6.081 6.133 291,185 +0.02(+0.32%)
Nov 19, 2003 6.120 6.143 6.058 6.113 325,640 -0.01(-0.11%)
Nov 18, 2003 6.133 6.133 6.064 6.120 399,427 +0.00(+0.00%)
Nov 17, 2003 6.117 6.149 6.090 6.120 313,444 -0.01(-0.21%)
Nov 14, 2003 6.153 6.172 6.153 6.133 190,261 +0.02(+0.32%)
Nov 13, 2003 6.110 6.146 6.107 6.113 255,206 -0.02(-0.27%)
Nov 12, 2003 6.090 6.140 6.090 6.130 257,951 -0.01(-0.16%)
Nov 11, 2003 6.169 6.179 6.097 6.140 299,418 -0.03(-0.48%)
Nov 10, 2003 6.146 6.179 6.140 6.169 167,698 -0.01(-0.16%)
Nov 07, 2003 6.182 6.192 6.140 6.179 139,952 +0.00(+0.05%)
Nov 06, 2003 6.199 6.215 6.133 6.176 148,184 -0.02(-0.37%)
Nov 05, 2003 6.166 6.271 6.166 6.199 156,722 -0.01(-0.11%)
Nov 04, 2003 6.176 6.225 6.166 6.205 309,590 +0.01(+0.21%)
Nov 03, 2003 6.176 6.192 6.149 6.192 120,968 +0.04(+0.69%)
Oct 31, 2003 6.176 6.179 6.117 6.149 173,491 +0.02(+0.37%)
Oct 30, 2003 6.179 6.179 6.100 6.126 330,518 -0.06(-0.95%)
Oct 29, 2003 6.231 6.277 6.169 6.186 188,737 -0.07(-1.15%)
Oct 28, 2003 6.231 6.261 6.199 6.258 307,346 -0.00(-0.05%)
Oct 27, 2003 6.149 6.261 6.136 6.261 238,132 +0.10(+1.54%)
Oct 24, 2003 6.166 6.199 6.136 6.166 129,280 +0.00(+0.00%)
Oct 23, 2003 6.199 6.228 6.149 6.166 363,448 -0.03(-0.53%)
Oct 22, 2003 6.231 6.274 6.199 6.199 171,052 -0.02(-0.26%)
Oct 21, 2003 6.297 6.297 6.231 6.215 203,372 -0.09(-1.40%)
Oct 20, 2003 6.290 6.330 6.284 6.304 96,045 -0.01(-0.21%)
Oct 17, 2003 6.313 6.313 6.297 6.317 73,482 -0.01(-0.10%)
Oct 16, 2003 6.310 6.330 6.310 6.323 133,549 -0.01(-0.10%)
Oct 15, 2003 6.297 6.330 6.284 6.330 152,148 +0.02(+0.26%)
Oct 14, 2003 6.330 6.356 6.330 6.313 134,768 -0.02(-0.31%)
Oct 13, 2003 6.366 6.369 6.330 6.333 88,422 -0.01(-0.10%)
Oct 10, 2003 6.330 6.363 6.317 6.340 128,060 -0.05(-0.77%)
Oct 09, 2003 6.363 6.392 6.330 6.389 73,482 +0.00(+0.05%)
Oct 08, 2003 6.395 6.415 6.395 6.386 76,531 +0.01(+0.10%)
Oct 07, 2003 6.327 6.428 6.327 6.379 137,208 +0.06(+0.88%)
Oct 06, 2003 6.290 6.323 6.290 6.323 93,911 +0.01(+0.21%)
Oct 03, 2003 6.284 6.323 6.284 6.310 76,836 -0.02(-0.36%)
Oct 02, 2003 6.323 6.363 6.264 6.333 167,393 +0.08(+1.31%)
Oct 01, 2003 6.215 6.264 6.166 6.251 188,127 +0.05(+0.85%)
Sep 30, 2003 6.245 6.245 6.186 6.199 168,308 -0.02(-0.26%)
Sep 29, 2003 6.281 6.281 6.133 6.215 479,923 -0.08(-1.30%)
Sep 26, 2003 6.307 6.336 6.284 6.297 123,182 +0.02(+0.26%)
Sep 25, 2003 6.330 6.330 6.290 6.281 164,344 -0.03(-0.52%)
Sep 24, 2003 6.317 6.346 6.300 6.313 192,701 -0.09(-1.38%)
Sep 23, 2003 6.428 6.428 6.369 6.402 180,199 -0.01(-0.10%)
Sep 22, 2003 6.428 6.428 6.409 6.409 84,459 -0.03(-0.41%)
Sep 19, 2003 6.435 6.454 6.428 6.435 88,727 +0.01(+0.10%)
Sep 18, 2003 6.405 6.405 6.402 6.428 94,826 +0.00(+0.00%)
Sep 17, 2003 6.484 6.491 6.428 6.428 132,329 -0.05(-0.76%)
Sep 16, 2003 6.484 6.494 6.477 6.477 75,311 -0.01(-0.10%)
Sep 15, 2003 6.517 6.520 6.484 6.484 129,585 -0.03(-0.45%)
Sep 12, 2003 6.527 6.530 6.510 6.513 146,660 -0.02(-0.35%)
Sep 11, 2003 6.543 6.543 6.536 6.536 212,824 -0.01(-0.10%)
Sep 10, 2003 6.559 6.559 6.543 6.543 275,940 -0.02(-0.25%)
Sep 09, 2003 6.559 6.563 6.559 6.559 469,251 +0.00(+0.00%)
Sep 08, 2003 6.559 6.563 6.559 6.559 320,152 +0.00(+0.00%)
Sep 05, 2003 6.559 6.563 6.559 6.559 435,101 +0.00(+0.00%)
Sep 04, 2003 6.559 6.563 6.559 6.559 171,052 +0.00(+0.00%)
Sep 03, 2003 6.559 6.563 6.559 6.559 390,280 +0.00(+0.00%)
Sep 02, 2003 6.559 6.563 6.559 6.559 441,809 +0.00(+0.00%)
Aug 29, 2003 6.559 6.563 6.559 6.559 377,779 +0.00(+0.00%)
Aug 28, 2003 6.559 6.563 6.559 6.559 956,492 +0.00(+0.00%)
Aug 27, 2003 6.559 6.563 6.559 6.559 83,849 +0.00(+0.00%)
Aug 26, 2003 6.559 6.572 6.559 6.559 135,073 +0.00(+0.00%)
Aug 25, 2003 6.559 6.563 6.559 6.559 175,016 -0.00(-0.05%)
Aug 22, 2003 6.559 6.563 6.559 6.563 72,872 +0.00(+0.05%)
Aug 21, 2003 6.563 6.563 6.559 6.559 201,848 +0.00(+0.00%)
Aug 20, 2003 6.559 6.563 6.559 6.559 124,706 +0.00(+0.00%)
Aug 19, 2003 6.559 6.563 6.559 6.559 200,933 +0.00(+0.00%)
Aug 18, 2003 6.559 6.563 6.559 6.559 182,334 -0.00(-0.05%)
Aug 15, 2003 6.559 6.563 6.559 6.563 44,211 +0.00(+0.05%)
Aug 14, 2003 6.559 6.563 6.559 6.559 310,699 -0.00(-0.05%)
Aug 13, 2003 6.559 6.563 6.559 6.563 296,369 +0.00(+0.05%)
Aug 12, 2003 6.559 6.563 6.559 6.559 115,864 +0.00(+0.00%)
Aug 11, 2003 6.559 6.589 6.559 6.559 76,836 +0.00(+0.00%)
Aug 08, 2003 6.559 6.569 6.559 6.559 183,248 +0.00(+0.00%)
Aug 07, 2003 6.563 6.563 6.559 6.559 108,546 -0.00(-0.05%)
Aug 06, 2003 6.559 6.563 6.559 6.563 182,639 +0.00(+0.00%)
Aug 05, 2003 6.559 6.563 6.559 6.563 190,261 +0.00(+0.05%)
Aug 04, 2003 6.559 6.563 6.559 6.559 342,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.