Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.45 10.45 10.42 10.43 148,502 +0.04(+0.39%)
Jul 30, 2012 10.42 10.42 10.38 10.39 98,299 +0.01(+0.07%)
Jul 27, 2012 10.46 10.46 10.38 10.39 110,817 -0.05(-0.46%)
Jul 26, 2012 10.47 10.47 10.43 10.43 131,511 -0.04(-0.39%)
Jul 25, 2012 10.42 10.47 10.38 10.47 260,762 +0.07(+0.65%)
Jul 24, 2012 10.41 10.42 10.39 10.41 240,473 +0.00(+0.00%)
Jul 23, 2012 10.31 10.42 10.28 10.41 215,597 +0.11(+1.06%)
Jul 20, 2012 10.32 10.32 10.28 10.30 101,715 -0.01(-0.13%)
Jul 19, 2012 10.31 10.34 10.30 10.31 120,570 -0.03(-0.26%)
Jul 18, 2012 10.30 10.35 10.27 10.34 148,460 +0.05(+0.53%)
Jul 17, 2012 10.30 10.31 10.27 10.28 221,460 +0.00(+0.00%)
Jul 16, 2012 10.28 10.31 10.26 10.28 275,335 -0.01(-0.13%)
Jul 13, 2012 10.30 10.31 10.26 10.30 218,189 +0.04(+0.40%)
Jul 12, 2012 10.30 10.31 10.24 10.26 195,181 +0.01(+0.14%)
Jul 11, 2012 10.24 10.26 10.23 10.24 196,593 +0.00(+0.00%)
Jul 10, 2012 10.24 10.24 10.21 10.24 137,630 +0.00(+0.00%)
Jul 09, 2012 10.27 10.28 10.23 10.24 215,875 +0.03(+0.26%)
Jul 06, 2012 10.20 10.24 10.20 10.21 59,047 +0.00(+0.00%)
Jul 05, 2012 10.20 10.21 10.17 10.21 83,633 +0.05(+0.53%)
Jul 03, 2012 10.20 10.20 10.15 10.16 62,546 -0.04(-0.40%)
Jul 02, 2012 10.19 10.27 10.15 10.20 99,027 +0.09(+0.94%)
Jun 29, 2012 10.30 10.30 10.11 10.11 119,836 -0.15(-1.45%)
Jun 28, 2012 10.26 10.27 10.24 10.26 345,609 +0.00(+0.00%)
Jun 27, 2012 10.24 10.26 10.21 10.26 162,999 +0.01(+0.13%)
Jun 26, 2012 10.17 10.24 10.15 10.24 221,637 +0.05(+0.53%)
Jun 25, 2012 10.13 10.19 10.11 10.19 73,924 +0.03(+0.27%)
Jun 22, 2012 10.11 10.19 10.07 10.16 108,213 +0.05(+0.53%)
Jun 21, 2012 10.11 10.13 10.07 10.11 103,924 +0.00(+0.00%)
Jun 20, 2012 10.09 10.11 10.07 10.11 105,037 +0.01(+0.13%)
Jun 19, 2012 10.08 10.11 10.05 10.09 98,155 +0.01(+0.13%)
Jun 18, 2012 10.11 10.11 10.04 10.08 99,521 -0.01(-0.13%)
Jun 15, 2012 10.11 10.13 10.04 10.09 100,093 +0.05(+0.54%)
Jun 14, 2012 10.11 10.11 10.03 10.04 66,454 +0.00(+0.00%)
Jun 13, 2012 10.11 10.12 10.03 10.04 72,030 -0.03(-0.26%)
Jun 12, 2012 10.08 10.09 10.01 10.07 108,589 -0.04(-0.40%)
Jun 11, 2012 10.07 10.11 10.01 10.11 116,949 +0.05(+0.54%)
Jun 08, 2012 10.08 10.09 9.985 10.05 92,720 -0.05(-0.53%)
Jun 07, 2012 10.13 10.13 9.998 10.11 75,670 +0.00(+0.00%)
Jun 06, 2012 10.07 10.12 9.987 10.11 82,947 +0.07(+0.67%)
Jun 05, 2012 9.998 10.04 9.945 10.04 68,395 +0.09(+0.95%)
Jun 04, 2012 10.08 10.15 9.918 9.945 179,846 -0.13(-1.33%)
Jun 01, 2012 10.20 10.20 10.05 10.08 126,253 -0.11(-1.06%)
May 31, 2012 10.12 10.19 10.08 10.19 104,861 +0.08(+0.80%)
May 30, 2012 10.08 10.12 10.07 10.11 116,706 +0.01(+0.13%)
May 29, 2012 10.12 10.12 10.08 10.09 73,803 -0.01(-0.13%)
May 25, 2012 10.11 10.12 10.08 10.11 88,203 +0.00(+0.00%)
May 24, 2012 10.08 10.12 9.985 10.11 136,284 +0.05(+0.54%)
May 23, 2012 10.04 10.09 10.03 10.05 77,658 -0.03(-0.27%)
May 22, 2012 10.04 10.08 9.998 10.08 60,229 +0.08(+0.81%)
May 21, 2012 9.904 10.05 9.904 9.998 89,395 +0.03(+0.27%)
May 18, 2012 9.985 10.08 9.824 9.971 96,591 +0.01(+0.13%)
May 17, 2012 10.08 10.11 9.824 9.958 164,656 -0.12(-1.20%)
May 16, 2012 10.09 10.10 9.971 10.08 65,609 +0.03(+0.27%)
May 15, 2012 10.13 10.13 10.03 10.05 99,022 -0.08(-0.80%)
May 14, 2012 10.07 10.13 10.05 10.13 48,223 +0.00(+0.00%)
May 11, 2012 10.09 10.13 10.07 10.13 43,849 +0.05(+0.54%)
May 10, 2012 10.06 10.09 10.04 10.08 71,177 +0.05(+0.53%)
May 09, 2012 9.971 10.02 9.971 10.02 79,014 +0.00(+0.00%)
May 08, 2012 10.08 10.08 9.958 10.02 111,090 -0.05(-0.53%)
May 07, 2012 9.971 10.08 9.971 10.08 94,960 +0.07(+0.67%)
May 04, 2012 10.11 10.12 9.958 10.01 182,996 -0.11(-1.06%)
May 03, 2012 10.09 10.12 10.09 10.12 70,617 +0.00(+0.00%)
May 02, 2012 10.11 10.12 10.09 10.12 65,192 +0.02(+0.20%)
May 01, 2012 10.11 10.11 10.06 10.10 108,395 +0.01(+0.07%)
Apr 30, 2012 10.09 10.11 10.05 10.09 96,732 +0.03(+0.27%)
Apr 27, 2012 10.09 10.09 10.05 10.06 70,339 -0.03(-0.26%)
Apr 26, 2012 10.09 10.13 10.04 10.09 179,556 -0.01(-0.13%)
Apr 25, 2012 10.11 10.11 10.05 10.11 94,580 +0.00(+0.00%)
Apr 24, 2012 10.16 10.16 10.02 10.11 208,170 -0.05(-0.53%)
Apr 23, 2012 10.15 10.16 10.06 10.16 118,931 +0.03(+0.26%)
Apr 20, 2012 10.13 10.15 10.08 10.13 110,709 +0.00(+0.00%)
Apr 19, 2012 10.12 10.13 10.08 10.13 108,422 +0.03(+0.26%)
Apr 18, 2012 10.13 10.13 10.08 10.11 75,083 +0.00(+0.00%)
Apr 17, 2012 10.06 10.11 10.05 10.11 91,955 +0.07(+0.67%)
Apr 16, 2012 10.09 10.09 10.02 10.04 74,477 -0.01(-0.13%)
Apr 13, 2012 10.06 10.11 10.04 10.05 59,286 -0.03(-0.26%)
Apr 12, 2012 10.05 10.09 10.02 10.08 72,552 +0.01(+0.14%)
Apr 11, 2012 9.998 10.06 9.971 10.06 105,068 +0.04(+0.40%)
Apr 10, 2012 9.958 10.02 9.931 10.02 71,910 +0.05(+0.53%)
Apr 09, 2012 9.931 9.971 9.918 9.971 104,269 +0.01(+0.13%)
Apr 05, 2012 9.865 9.958 9.865 9.958 69,095 +0.11(+1.08%)
Apr 04, 2012 9.891 9.931 9.798 9.851 69,787 -0.08(-0.80%)
Apr 03, 2012 9.905 9.931 9.851 9.931 58,880 -0.04(-0.40%)
Apr 02, 2012 9.918 9.971 9.891 9.971 88,953 +0.11(+1.08%)
Mar 30, 2012 10.02 10.02 9.812 9.865 135,902 -0.13(-1.33%)
Mar 29, 2012 9.931 9.998 9.918 9.998 73,000 +0.04(+0.40%)
Mar 28, 2012 9.878 9.958 9.851 9.958 140,582 +0.08(+0.81%)
Mar 27, 2012 9.851 9.905 9.838 9.878 145,926 +0.04(+0.41%)
Mar 26, 2012 9.825 9.838 9.789 9.838 121,613 +0.08(+0.82%)
Mar 23, 2012 9.732 9.838 9.732 9.758 87,374 -0.01(-0.14%)
Mar 22, 2012 9.772 9.838 9.719 9.772 118,639 -0.01(-0.14%)
Mar 21, 2012 9.692 9.825 9.692 9.785 74,628 +0.05(+0.55%)
Mar 20, 2012 9.758 9.785 9.665 9.732 176,234 -0.05(-0.54%)
Mar 19, 2012 9.758 9.838 9.413 9.785 295,038 +0.08(+0.82%)
Mar 16, 2012 9.838 9.838 9.656 9.705 168,688 -0.11(-1.08%)
Mar 15, 2012 9.945 9.958 9.785 9.812 175,834 -0.07(-0.67%)
Mar 14, 2012 9.998 9.998 9.865 9.878 120,135 -0.12(-1.20%)
Mar 13, 2012 9.971 9.998 9.945 9.998 143,747 +0.03(+0.27%)
Mar 12, 2012 9.984 10.01 9.957 9.970 128,150 -0.01(-0.13%)
Mar 09, 2012 10.01 10.01 9.970 9.984 131,399 -0.03(-0.26%)
Mar 08, 2012 10.02 10.02 9.970 10.01 104,366 +0.01(+0.13%)
Mar 07, 2012 9.970 10.01 9.944 9.997 82,527 +0.04(+0.40%)
Mar 06, 2012 9.970 10.01 9.891 9.957 124,398 -0.05(-0.53%)
Mar 05, 2012 9.997 10.01 9.944 10.01 93,471 +0.00(+0.00%)
Mar 02, 2012 10.01 10.01 9.984 10.01 149,886 +0.01(+0.13%)
Mar 01, 2012 9.997 10.01 9.918 9.997 139,599 +0.03(+0.27%)
Feb 29, 2012 10.01 10.03 9.957 9.970 165,202 -0.03(-0.26%)
Feb 28, 2012 9.984 9.997 9.955 9.997 97,683 +0.04(+0.40%)
Feb 27, 2012 9.984 9.984 9.918 9.957 97,370 -0.01(-0.13%)
Feb 24, 2012 9.997 9.997 9.957 9.970 97,381 +0.00(+0.00%)
Feb 23, 2012 9.984 9.984 9.931 9.970 104,206 +0.03(+0.27%)
Feb 22, 2012 9.957 9.984 9.931 9.944 122,301 -0.01(-0.13%)
Feb 21, 2012 9.904 9.957 9.865 9.957 170,088 +0.05(+0.53%)
Feb 17, 2012 9.918 9.918 9.865 9.904 84,415 +0.01(+0.13%)
Feb 16, 2012 9.931 9.944 9.865 9.891 82,592 -0.01(-0.13%)
Feb 15, 2012 9.865 9.931 9.865 9.904 108,908 +0.01(+0.13%)
Feb 14, 2012 9.878 9.891 9.825 9.891 133,226 +0.03(+0.27%)
Feb 13, 2012 9.851 9.904 9.812 9.865 63,466 +0.03(+0.28%)
Feb 10, 2012 9.824 9.903 9.772 9.838 140,999 -0.03(-0.27%)
Feb 09, 2012 9.772 9.864 9.706 9.864 159,860 +0.12(+1.21%)
Feb 08, 2012 9.772 9.838 9.680 9.746 185,172 -0.03(-0.27%)
Feb 07, 2012 9.732 9.772 9.706 9.772 74,754 +0.05(+0.54%)
Feb 06, 2012 9.693 9.746 9.680 9.719 104,867 +0.05(+0.54%)
Feb 03, 2012 9.824 9.838 9.653 9.667 222,409 -0.13(-1.34%)
Feb 02, 2012 9.811 9.824 9.746 9.798 163,063 -0.01(-0.13%)
Feb 01, 2012 9.772 9.864 9.732 9.811 254,200 +0.03(+0.27%)
Jan 31, 2012 9.798 9.801 9.746 9.785 107,990 +0.00(+0.00%)
Jan 30, 2012 9.798 9.798 9.746 9.785 79,014 -0.01(-0.13%)
Jan 27, 2012 9.719 9.798 9.719 9.798 155,946 +0.11(+1.09%)
Jan 26, 2012 9.746 9.746 9.693 9.693 106,566 -0.04(-0.41%)
Jan 25, 2012 9.719 9.746 9.706 9.732 186,392 +0.01(+0.14%)
Jan 24, 2012 9.680 9.719 9.667 9.719 64,830 +0.03(+0.27%)
Jan 23, 2012 9.680 9.700 9.667 9.693 86,736 -0.01(-0.14%)
Jan 20, 2012 9.719 9.732 9.667 9.706 108,183 +0.01(+0.14%)
Jan 19, 2012 9.693 9.746 9.667 9.693 136,979 -0.03(-0.27%)
Jan 18, 2012 9.719 9.732 9.693 9.719 116,060 +0.03(+0.27%)
Jan 17, 2012 9.732 9.746 9.693 9.693 139,207 -0.04(-0.41%)
Jan 13, 2012 9.706 9.732 9.667 9.732 223,890 +0.05(+0.54%)
Jan 12, 2012 9.693 9.706 9.667 9.680 112,659 +0.00(+0.00%)
Jan 11, 2012 9.653 9.732 9.640 9.680 221,206 +0.00(+0.00%)
Jan 10, 2012 9.719 9.719 9.680 9.680 119,560 -0.05(-0.54%)
Jan 09, 2012 9.706 9.732 9.667 9.732 158,928 +0.07(+0.68%)
Jan 06, 2012 9.706 9.706 9.588 9.667 139,030 -0.01(-0.14%)
Jan 05, 2012 9.667 9.680 9.614 9.680 97,317 +0.00(+0.00%)
Jan 04, 2012 9.588 9.680 9.588 9.680 107,939 +0.04(+0.41%)
Dec 30, 2011 9.680 9.732 9.640 9.640 149,708 -0.09(-0.95%)
Dec 29, 2011 9.667 9.732 9.614 9.732 137,315 +0.07(+0.68%)
Dec 28, 2011 9.680 9.693 9.653 9.667 80,496 -0.01(-0.13%)
Dec 27, 2011 9.666 9.679 9.601 9.679 117,466 +0.03(+0.27%)
Dec 23, 2011 9.627 9.653 9.588 9.653 111,276 +0.00(+0.00%)
Dec 21, 2011 9.640 9.653 9.574 9.653 119,257 +0.01(+0.14%)
Dec 20, 2011 9.601 9.640 9.525 9.640 116,159 +0.07(+0.68%)
Dec 19, 2011 9.640 9.640 9.574 9.574 80,903 -0.01(-0.14%)
Dec 16, 2011 9.614 9.627 9.588 9.588 154,182 +0.00(+0.00%)
Dec 15, 2011 9.614 9.640 9.535 9.588 134,504 +0.03(+0.27%)
Dec 14, 2011 9.574 9.627 9.523 9.561 182,699 -0.05(-0.54%)
Dec 13, 2011 9.535 9.627 9.535 9.614 192,512 +0.09(+0.96%)
Dec 12, 2011 9.588 9.640 9.522 9.522 142,506 -0.10(-1.08%)
Dec 09, 2011 9.613 9.639 9.574 9.626 149,110 +0.04(+0.41%)
Dec 08, 2011 9.535 9.600 9.535 9.587 118,952 -0.04(-0.41%)
Dec 07, 2011 9.613 9.626 9.574 9.626 99,998 +0.01(+0.14%)
Dec 06, 2011 9.639 9.652 9.574 9.613 191,739 +0.01(+0.14%)
Dec 05, 2011 9.548 9.626 9.548 9.600 116,713 +0.04(+0.41%)
Dec 02, 2011 9.574 9.574 9.496 9.561 120,582 +0.07(+0.69%)
Dec 01, 2011 9.483 9.496 9.431 9.496 107,259 -0.04(-0.41%)
Nov 30, 2011 9.444 9.548 9.366 9.535 258,364 +0.16(+1.66%)
Nov 29, 2011 9.509 9.535 9.366 9.379 207,843 -0.12(-1.23%)
Nov 28, 2011 9.431 9.496 9.431 9.496 174,128 +0.03(+0.27%)
Nov 25, 2011 9.470 9.483 9.418 9.470 79,393 +0.05(+0.55%)
Nov 23, 2011 9.366 9.418 9.336 9.418 95,902 +0.04(+0.42%)
Nov 22, 2011 9.379 9.379 9.288 9.379 112,123 +0.08(+0.84%)
Nov 21, 2011 9.314 9.353 9.288 9.301 202,387 -0.07(-0.69%)
Nov 18, 2011 9.379 9.405 9.288 9.366 109,742 +0.05(+0.56%)
Nov 17, 2011 9.405 9.431 9.288 9.314 252,177 -0.09(-0.97%)
Nov 16, 2011 9.574 9.600 9.210 9.405 642,538 -0.22(-2.30%)
Nov 15, 2011 9.587 9.626 9.574 9.626 97,011 -0.01(-0.13%)
Nov 14, 2011 9.600 9.665 9.574 9.639 79,605 +0.00(+0.00%)
Nov 11, 2011 9.639 9.639 9.574 9.639 81,585 +0.00(+0.00%)
Nov 10, 2011 9.626 9.639 9.561 9.639 149,174 +0.06(+0.63%)
Nov 09, 2011 9.605 9.605 9.553 9.579 77,327 +0.03(+0.27%)
Nov 08, 2011 9.579 9.592 9.527 9.553 190,454 -0.01(-0.14%)
Nov 07, 2011 9.579 9.617 9.566 9.566 74,797 -0.05(-0.54%)
Nov 04, 2011 9.630 9.630 9.566 9.617 149,131 +0.00(+0.00%)
Nov 03, 2011 9.695 9.695 9.566 9.617 112,234 -0.04(-0.40%)
Nov 02, 2011 9.708 9.708 9.566 9.656 135,713 +0.10(+1.08%)
Nov 01, 2011 9.579 9.579 9.488 9.553 123,267 +0.01(+0.14%)
Oct 31, 2011 9.501 9.553 9.475 9.540 193,687 +0.03(+0.27%)
Oct 28, 2011 9.501 9.514 9.449 9.514 56,882 +0.01(+0.14%)
Oct 27, 2011 9.475 9.501 9.436 9.501 102,724 +0.03(+0.27%)
Oct 26, 2011 9.436 9.488 9.436 9.475 150,055 +0.03(+0.27%)
Oct 25, 2011 9.475 9.475 9.410 9.449 106,327 +0.00(+0.00%)
Oct 24, 2011 9.514 9.514 9.372 9.449 157,697 -0.04(-0.41%)
Oct 21, 2011 9.553 9.566 9.488 9.488 157,620 -0.04(-0.41%)
Oct 20, 2011 9.488 9.553 9.462 9.527 195,690 +0.03(+0.27%)
Oct 19, 2011 9.488 9.514 9.372 9.501 196,612 +0.00(+0.00%)
Oct 18, 2011 9.436 9.501 9.420 9.501 166,392 +0.09(+0.96%)
Oct 17, 2011 9.397 9.514 9.384 9.410 164,663 +0.00(+0.00%)
Oct 14, 2011 9.436 9.449 9.410 9.410 141,231 -0.01(-0.14%)
Oct 13, 2011 9.436 9.436 9.346 9.423 161,436 -0.01(-0.14%)
Oct 12, 2011 9.449 9.449 9.372 9.436 175,213 -0.00(-0.05%)
Oct 11, 2011 9.415 9.441 9.389 9.441 141,665 +0.06(+0.69%)
Oct 10, 2011 9.428 9.428 9.364 9.376 117,487 -0.05(-0.55%)
Oct 07, 2011 9.492 9.492 9.260 9.428 138,248 +0.06(+0.69%)
Oct 06, 2011 9.338 9.467 9.312 9.364 118,987 +0.01(+0.14%)
Oct 05, 2011 9.338 9.402 9.273 9.351 136,863 +0.13(+1.40%)
Oct 04, 2011 9.080 9.325 9.016 9.222 209,459 -0.12(-1.24%)
Oct 03, 2011 9.312 9.376 9.273 9.338 102,309 +0.05(+0.55%)
Sep 30, 2011 9.467 9.505 9.222 9.286 197,236 -0.14(-1.50%)
Sep 29, 2011 9.454 9.454 9.273 9.428 126,766 +0.05(+0.55%)
Sep 28, 2011 9.467 9.467 9.376 9.376 74,747 -0.05(-0.55%)
Sep 27, 2011 9.479 9.479 9.351 9.428 134,687 -0.04(-0.41%)
Sep 26, 2011 9.518 9.518 9.415 9.467 97,820 -0.01(-0.14%)
Sep 23, 2011 9.441 9.570 9.389 9.479 190,884 +0.05(+0.55%)
Sep 22, 2011 9.338 9.479 9.338 9.428 253,922 +0.08(+0.83%)
Sep 21, 2011 9.376 9.415 9.315 9.351 87,921 +0.03(+0.28%)
Sep 20, 2011 9.376 9.441 9.312 9.325 113,311 -0.05(-0.55%)
Sep 19, 2011 9.389 9.389 9.338 9.376 85,484 +0.01(+0.14%)
Sep 16, 2011 9.402 9.441 9.325 9.364 158,346 +0.00(+0.00%)
Sep 15, 2011 9.402 9.402 9.338 9.364 116,556 +0.03(+0.28%)
Sep 14, 2011 9.325 9.402 9.312 9.338 121,445 +0.00(+0.00%)
Sep 13, 2011 9.273 9.338 9.273 9.338 59,253 +0.06(+0.65%)
Sep 12, 2011 9.393 9.393 9.239 9.278 80,102 -0.08(-0.82%)
Sep 09, 2011 9.316 9.355 9.291 9.355 162,036 +0.10(+1.11%)
Sep 08, 2011 9.329 9.342 9.252 9.252 134,736 -0.04(-0.41%)
Sep 07, 2011 9.329 9.329 9.265 9.291 72,854 -0.03(-0.28%)
Sep 06, 2011 9.316 9.329 9.265 9.316 75,915 -0.03(-0.27%)
Sep 02, 2011 9.291 9.355 9.278 9.342 154,665 +0.08(+0.83%)
Sep 01, 2011 9.278 9.291 9.227 9.265 149,816 +0.06(+0.70%)
Aug 31, 2011 9.278 9.278 9.175 9.201 120,899 -0.01(-0.14%)
Aug 30, 2011 9.201 9.214 9.163 9.214 99,564 +0.04(+0.42%)
Aug 29, 2011 9.291 9.291 9.163 9.175 111,545 -0.08(-0.83%)
Aug 26, 2011 9.124 9.265 9.124 9.252 65,332 +0.08(+0.84%)
Aug 25, 2011 9.188 9.214 9.137 9.175 91,515 -0.04(-0.42%)
Aug 24, 2011 9.265 9.265 9.163 9.214 117,873 -0.01(-0.14%)
Aug 23, 2011 9.214 9.252 9.150 9.227 113,849 +0.04(+0.42%)
Aug 22, 2011 9.150 9.227 9.111 9.188 127,102 +0.05(+0.56%)
Aug 19, 2011 9.124 9.150 9.060 9.137 139,251 +0.01(+0.14%)
Aug 18, 2011 9.073 9.137 9.047 9.124 120,473 +0.00(+0.00%)
Aug 17, 2011 9.098 9.137 9.022 9.124 124,045 +0.06(+0.71%)
Aug 16, 2011 9.086 9.086 9.022 9.060 81,046 +0.00(+0.00%)
Aug 15, 2011 9.009 9.086 8.983 9.060 131,115 +0.05(+0.57%)
Aug 12, 2011 9.034 9.047 8.957 9.009 86,847 +0.08(+0.86%)
Aug 11, 2011 9.034 9.047 8.919 8.932 162,372 -0.06(-0.62%)
Aug 10, 2011 8.911 9.013 8.911 8.988 85,640 +0.01(+0.14%)
Aug 09, 2011 8.924 8.975 8.860 8.975 153,246 +0.09(+1.00%)
Aug 08, 2011 8.924 8.937 8.847 8.886 226,132 -0.13(-1.41%)
Aug 05, 2011 9.051 9.051 8.937 9.013 548,395 +0.00(+0.00%)
Aug 04, 2011 9.039 9.039 8.975 9.013 196,653 -0.03(-0.28%)
Aug 03, 2011 9.013 9.039 8.975 9.039 81,812 +0.06(+0.71%)
Aug 02, 2011 8.975 9.026 8.962 8.975 246,263 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.