Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

158.65 -3.20 (-1.98%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.883 4.883 4.798 4.798 6,542 -0.11(-2.28%)
Jul 30, 2002 4.936 4.936 4.910 4.910 304 -0.03(-0.53%)
Jul 29, 2002 4.699 5.126 4.680 4.936 9,737 +0.28(+6.07%)
Jul 26, 2002 4.732 4.732 4.640 4.653 14,758 -0.09(-1.94%)
Jul 25, 2002 4.732 4.752 4.732 4.745 5,629 +0.06(+1.26%)
Jul 24, 2002 4.864 4.864 4.601 4.686 159,303 -0.23(-4.68%)
Jul 23, 2002 4.929 4.936 4.864 4.916 11,715 -0.01(-0.27%)
Jul 22, 2002 5.028 5.028 4.929 4.929 40,472 -0.03(-0.66%)
Jul 19, 2002 4.896 4.995 4.896 4.962 1,521 +0.07(+1.34%)
Jul 17, 2002 4.929 4.936 4.864 4.896 59,643 -0.01(-0.27%)
Jul 12, 2002 4.804 4.910 4.804 4.910 380,381 +0.11(+2.33%)
Jul 11, 2002 4.995 4.995 4.798 4.798 308,565 -0.20(-3.95%)
Jul 10, 2002 4.995 5.028 4.995 4.995 16,736 -0.03(-0.52%)
Jul 09, 2002 5.028 5.034 5.021 5.021 1,977 +0.01(+0.26%)
Jul 08, 2002 5.080 5.080 4.995 5.008 684,686 -0.07(-1.42%)
Jul 05, 2002 5.048 5.080 5.048 5.080 1,825 +0.05(+1.05%)
Jul 04, 2002 5.080 5.100 5.021 5.028 154,586 +0.00(+0.00%)
Jul 03, 2002 5.080 5.100 5.021 5.028 154,586 -0.03(-0.65%)
Jul 02, 2002 5.100 5.100 5.028 5.061 20,084 -0.04(-0.77%)
Jul 01, 2002 5.159 5.179 5.100 5.100 5,629 -0.01(-0.26%)
Jun 28, 2002 5.094 5.225 5.080 5.113 33,473 -0.03(-0.64%)
Jun 27, 2002 5.126 5.146 5.126 5.146 456 +0.08(+1.56%)
Jun 26, 2002 5.291 5.291 5.067 5.067 5,325 -0.16(-3.02%)
Jun 25, 2002 5.094 5.225 5.094 5.225 28,604 -0.06(-1.12%)
Jun 21, 2002 5.455 5.455 5.258 5.284 64,969 -0.12(-2.31%)
Jun 20, 2002 5.455 5.455 5.409 5.409 912 -0.11(-2.02%)
Jun 19, 2002 5.587 5.587 5.521 5.521 1,369 -0.07(-1.18%)
Jun 18, 2002 5.508 5.587 5.508 5.587 115,331 +0.09(+1.67%)
Jun 17, 2002 5.573 5.573 5.488 5.494 16,128 -0.09(-1.65%)
Jun 14, 2002 5.455 5.587 5.416 5.587 268,853 +0.09(+1.55%)
Jun 12, 2002 5.587 5.587 5.455 5.501 48,993 -0.12(-2.11%)
Jun 11, 2002 5.652 5.718 5.455 5.619 75,924 -0.06(-1.04%)
Jun 10, 2002 5.455 5.685 5.455 5.679 94,790 +0.01(+0.12%)
Jun 07, 2002 5.711 5.718 5.652 5.672 64,816 -0.05(-0.80%)
Jun 06, 2002 5.718 5.823 5.652 5.718 222,599 -0.07(-1.14%)
Jun 05, 2002 5.764 5.790 5.764 5.784 9,585 +0.15(+2.68%)
May 31, 2002 5.567 5.633 5.527 5.633 13,693 +0.05(+0.82%)
May 28, 2002 5.593 5.613 5.521 5.587 13,541 +0.00(+0.00%)
May 27, 2002 5.626 5.633 5.587 5.587 11,411 +0.00(+0.00%)
May 24, 2002 5.626 5.633 5.587 5.587 11,411 -0.07(-1.16%)
May 23, 2002 5.718 5.718 5.613 5.652 77,445 -0.10(-1.71%)
May 22, 2002 5.731 5.771 5.619 5.751 255,920 +0.00(+0.00%)
May 21, 2002 5.849 5.849 5.738 5.751 102,094 -0.13(-2.23%)
May 20, 2002 5.869 5.882 5.790 5.882 109,854 -0.01(-0.22%)
May 17, 2002 5.941 5.941 5.876 5.895 37,277 -0.09(-1.43%)
May 16, 2002 5.987 6.014 5.882 5.981 166,302 -0.03(-0.55%)
May 15, 2002 6.066 6.066 6.014 6.014 1,825 -0.04(-0.65%)
May 14, 2002 6.014 6.060 6.014 6.053 2,586 +0.04(+0.66%)
May 13, 2002 5.994 6.040 5.968 6.014 13,085 -0.04(-0.65%)
May 10, 2002 6.007 6.053 6.001 6.053 6,086 +0.02(+0.33%)
May 09, 2002 6.014 6.066 6.007 6.033 5,173 +0.04(+0.66%)
May 08, 2002 6.079 6.178 5.948 5.994 27,387 -0.03(-0.44%)
May 07, 2002 6.079 6.079 6.007 6.020 71,968 -0.06(-0.97%)
May 06, 2002 6.244 6.244 6.079 6.079 1,369 -0.16(-2.63%)
May 03, 2002 6.296 6.408 6.191 6.244 34,386 +0.01(+0.21%)
May 02, 2002 5.882 6.250 5.817 6.231 66,642 +0.28(+4.75%)
May 01, 2002 6.099 6.099 5.948 5.948 8,064 -0.16(-2.69%)
Apr 30, 2002 6.079 6.145 6.047 6.112 18,258 -0.02(-0.32%)
Apr 29, 2002 6.145 6.145 6.112 6.132 54,927 -0.01(-0.21%)
Apr 26, 2002 6.132 6.152 6.132 6.145 35,603 +0.03(+0.43%)
Apr 25, 2002 6.014 6.145 6.014 6.119 61,926 +0.11(+1.86%)
Apr 24, 2002 5.955 6.014 5.955 6.007 32,712 +0.04(+0.66%)
Apr 23, 2002 5.968 6.014 5.941 5.968 36,060 -0.05(-0.77%)
Apr 22, 2002 6.145 6.145 5.994 6.014 55,687 -0.13(-2.14%)
Apr 19, 2002 6.224 6.224 6.145 6.145 21,149 -0.09(-1.37%)
Apr 18, 2002 6.244 6.290 6.211 6.231 15,215 -0.03(-0.42%)
Apr 17, 2002 6.283 6.329 6.244 6.257 34,995 -0.05(-0.83%)
Apr 16, 2002 6.277 6.309 6.244 6.309 43,972 +0.07(+1.05%)
Apr 15, 2002 6.309 6.309 6.231 6.244 7,455 +0.00(+0.00%)
Apr 12, 2002 6.231 6.244 6.231 6.244 6,694 +0.01(+0.21%)
Apr 11, 2002 6.277 6.309 6.231 6.231 28,604 -0.05(-0.73%)
Apr 10, 2002 6.375 6.375 6.231 6.277 16,432 -0.12(-1.95%)
Apr 09, 2002 6.441 6.441 6.309 6.401 62,382 -0.01(-0.10%)
Apr 08, 2002 6.441 6.441 6.408 6.408 912 -0.03(-0.51%)
Apr 05, 2002 6.520 6.520 6.441 6.441 8,520 -0.03(-0.41%)
Apr 04, 2002 6.441 6.467 6.421 6.467 12,628 +0.02(+0.31%)
Apr 03, 2002 6.507 6.572 6.375 6.447 222,294 -0.14(-2.10%)
Apr 02, 2002 6.539 6.625 6.539 6.585 3,651 -0.01(-0.20%)
Apr 01, 2002 6.585 6.612 6.572 6.599 6,846 +0.05(+0.80%)
Mar 29, 2002 6.507 6.592 6.507 6.546 19,171 +0.00(+0.00%)
Mar 28, 2002 6.507 6.592 6.507 6.546 19,171 -0.01(-0.10%)
Mar 27, 2002 6.671 6.671 6.474 6.553 8,566,183 -0.05(-0.80%)
Mar 26, 2002 6.605 6.605 6.605 6.605 152 -0.01(-0.20%)
Mar 25, 2002 6.572 6.638 6.572 6.618 28,908 +0.05(+0.80%)
Mar 22, 2002 6.605 6.671 6.507 6.566 4,108 -0.02(-0.30%)
Mar 21, 2002 6.526 6.704 6.395 6.585 51,123 +0.08(+1.21%)
Mar 20, 2002 6.533 6.533 6.487 6.507 14,758 +0.00(+0.00%)
Mar 19, 2002 6.559 6.566 6.507 6.507 5,933 -0.05(-0.80%)
Mar 18, 2002 6.638 6.638 6.559 6.559 25,865 -0.05(-0.80%)
Mar 15, 2002 6.572 6.691 6.572 6.612 17,193 +0.04(+0.60%)
Mar 14, 2002 6.572 6.572 6.566 6.572 569,354 +0.07(+1.01%)
Mar 13, 2002 6.500 6.539 6.474 6.507 112,744 +0.02(+0.30%)
Mar 12, 2002 6.493 6.507 6.474 6.487 16,280 -0.02(-0.30%)
Mar 11, 2002 6.539 6.539 6.474 6.507 75,315 +0.00(+0.00%)
Mar 08, 2002 6.507 6.507 6.507 6.507 304 -0.03(-0.50%)
Mar 07, 2002 6.428 6.539 6.428 6.539 14,606 +0.13(+2.05%)
Mar 06, 2002 6.283 6.408 6.283 6.408 456,457 +0.07(+1.04%)
Mar 05, 2002 6.309 6.375 6.309 6.342 15,215 -0.03(-0.52%)
Mar 04, 2002 6.507 6.539 6.375 6.375 64,056 -0.13(-2.02%)
Mar 01, 2002 6.474 6.507 6.474 6.507 1,521 +0.10(+1.54%)
Feb 28, 2002 6.277 6.408 6.237 6.408 37,885 +0.07(+1.04%)
Feb 27, 2002 6.309 6.342 6.250 6.342 56,448 -0.07(-1.03%)
Feb 26, 2002 6.507 6.539 6.375 6.408 47,015 -0.16(-2.40%)
Feb 25, 2002 6.566 6.566 6.566 6.566 304 +0.01(+0.10%)
Feb 22, 2002 6.572 6.605 6.559 6.559 1,262,865 +0.03(+0.50%)
Feb 21, 2002 6.526 6.572 6.526 6.526 45,189 -0.01(-0.10%)
Feb 20, 2002 6.572 6.605 6.526 6.533 115,331 -0.01(-0.10%)
Feb 19, 2002 6.704 6.704 6.539 6.539 162,194 -0.10(-1.49%)
Feb 18, 2002 6.441 6.737 6.441 6.638 96,008 +0.00(+0.00%)
Feb 15, 2002 6.441 6.737 6.441 6.638 96,008 +0.18(+2.75%)
Feb 14, 2002 6.309 6.474 6.296 6.461 9,585 +0.15(+2.40%)
Feb 13, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Feb 12, 2002 6.277 6.309 6.244 6.309 64,816 -0.07(-1.03%)
Feb 11, 2002 6.211 6.375 6.211 6.375 139,067 +0.16(+2.65%)
Feb 08, 2002 6.244 6.290 6.211 6.211 83,531 +0.03(+0.53%)
Feb 07, 2002 6.178 6.178 6.178 6.178 304 +0.00(+0.00%)
Feb 06, 2002 6.178 6.178 6.178 6.178 304 +0.00(+0.00%)
Feb 05, 2002 6.112 6.178 6.112 6.178 760 +0.10(+1.62%)
Feb 04, 2002 6.079 6.079 6.079 6.079 76,076 -0.07(-1.07%)
Feb 01, 2002 6.145 6.178 6.145 6.145 62,534 +0.02(+0.32%)
Jan 31, 2002 6.244 6.244 6.125 6.125 22,214 +0.08(+1.30%)
Jan 30, 2002 6.060 6.145 6.047 6.047 5,553,564 -0.07(-1.08%)
Jan 29, 2002 6.112 6.125 6.099 6.112 23,431 +0.03(+0.54%)
Jan 28, 2002 6.060 6.086 6.047 6.079 55,079 +0.00(+0.00%)
Jan 25, 2002 6.099 6.099 6.079 6.079 304 -0.03(-0.54%)
Jan 24, 2002 6.014 6.139 6.014 6.112 9,433 +0.10(+1.64%)
Jan 23, 2002 6.014 6.033 5.974 6.014 35,907 +0.05(+0.77%)
Jan 22, 2002 5.915 6.014 5.915 5.968 122,939 +0.08(+1.34%)
Jan 21, 2002 5.849 5.915 5.849 5.889 180,452 +0.00(+0.00%)
Jan 18, 2002 5.849 5.915 5.849 5.889 180,452 +0.04(+0.67%)
Jan 17, 2002 5.751 5.849 5.718 5.849 184,408 +0.03(+0.57%)
Jan 16, 2002 5.784 5.817 5.751 5.817 30,430 +0.00(+0.00%)
Jan 15, 2002 5.784 5.817 5.764 5.817 7,759 +0.03(+0.57%)
Jan 14, 2002 5.784 5.797 5.784 5.784 66,186 +0.00(+0.00%)
Jan 11, 2002 5.849 5.849 5.784 5.784 15,367 -0.03(-0.56%)
Jan 10, 2002 5.784 5.863 5.751 5.817 85,661 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.