Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proqr Therapeutics
(NQ:
PRQR
)
1.920
+0.070 (+3.78%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.980
2.020
1.840
1.850
96,719
-0.14(-7.04%)
Jun 06, 2024
2.000
2.040
1.970
1.990
73,785
-0.02(-1.00%)
Jun 05, 2024
2.010
2.038
1.970
2.010
34,311
+0.01(+0.50%)
Jun 04, 2024
1.980
2.100
1.970
2.000
128,642
+0.02(+1.01%)
Jun 03, 2024
1.960
2.000
1.910
1.980
68,397
+0.03(+1.54%)
May 31, 2024
1.860
1.960
1.830
1.950
64,672
+0.12(+6.56%)
May 30, 2024
1.830
1.930
1.830
1.830
162,933
+0.00(+0.00%)
May 29, 2024
1.840
1.890
1.808
1.830
90,679
-0.01(-0.54%)
May 28, 2024
1.870
1.909
1.770
1.840
113,019
-0.04(-2.13%)
May 24, 2024
1.900
1.940
1.850
1.880
70,262
-0.01(-0.53%)
May 23, 2024
1.950
1.960
1.869
1.890
59,776
-0.05(-2.58%)
May 22, 2024
1.910
1.970
1.900
1.940
47,688
+0.04(+2.11%)
May 21, 2024
1.920
1.950
1.880
1.900
61,666
-0.02(-1.04%)
May 20, 2024
1.940
1.955
1.905
1.920
42,470
-0.02(-1.03%)
May 17, 2024
1.940
2.000
1.930
1.940
64,262
+0.02(+1.04%)
May 16, 2024
1.900
1.943
1.880
1.920
56,461
+0.01(+0.52%)
May 15, 2024
1.980
1.990
1.880
1.910
120,735
-0.08(-3.78%)
May 14, 2024
2.020
2.050
1.930
1.985
88,149
+0.01(+0.25%)
May 13, 2024
1.960
2.000
1.940
1.980
80,004
+0.00(+0.00%)
May 10, 2024
2.000
2.164
1.930
1.980
181,123
-0.02(-1.00%)
May 09, 2024
2.020
2.020
1.940
2.000
70,249
+0.00(+0.00%)
May 08, 2024
2.040
2.050
1.960
2.000
116,204
+0.01(+0.50%)
May 07, 2024
2.040
2.060
1.930
1.990
93,710
-0.03(-1.49%)
May 06, 2024
2.040
2.040
1.980
2.020
69,106
+0.01(+0.50%)
May 03, 2024
1.990
2.050
1.970
2.010
215,686
+0.02(+1.01%)
May 02, 2024
2.010
2.050
1.970
1.990
30,250
-0.01(-0.50%)
May 01, 2024
1.930
2.030
1.850
2.000
228,516
+0.06(+3.09%)
Apr 30, 2024
1.940
2.011
1.900
1.940
43,198
-0.03(-1.52%)
Apr 29, 2024
1.970
2.050
1.930
1.970
303,816
+0.03(+1.55%)
Apr 26, 2024
1.950
1.990
1.930
1.940
50,793
-0.02(-1.02%)
Apr 25, 2024
1.970
2.033
1.840
1.960
238,956
-0.05(-2.49%)
Apr 24, 2024
2.020
2.040
1.970
2.010
36,411
-0.01(-0.50%)
Apr 23, 2024
2.010
2.120
1.990
2.020
185,505
+0.02(+1.00%)
Apr 22, 2024
1.990
2.100
1.970
2.000
113,304
+0.01(+0.50%)
Apr 19, 2024
1.900
2.070
1.865
1.990
134,020
+0.13(+6.99%)
Apr 18, 2024
1.940
2.050
1.810
1.860
182,726
-0.04(-2.11%)
Apr 17, 2024
2.000
2.040
1.860
1.900
197,897
-0.10(-5.00%)
Apr 16, 2024
2.000
2.070
1.910
2.000
220,021
-0.04(-2.20%)
Apr 15, 2024
2.200
2.200
1.910
2.045
319,416
-0.16(-7.05%)
Apr 12, 2024
2.230
2.310
2.110
2.200
132,395
-0.10(-4.35%)
Apr 11, 2024
2.290
2.310
2.250
2.300
35,673
+0.04(+1.77%)
Apr 10, 2024
2.270
2.390
2.250
2.260
308,140
-0.13(-5.44%)
Apr 09, 2024
2.150
2.460
2.148
2.390
211,246
+0.26(+12.21%)
Apr 08, 2024
2.200
2.250
2.130
2.130
254,828
-0.08(-3.62%)
Apr 05, 2024
2.160
2.220
2.130
2.210
85,430
+0.03(+1.38%)
Apr 04, 2024
2.120
2.200
2.115
2.180
113,430
+0.06(+2.59%)
Apr 03, 2024
2.090
2.180
2.080
2.125
73,513
+0.02(+1.19%)
Apr 02, 2024
2.140
2.210
2.050
2.100
137,313
-0.09(-4.11%)
Apr 01, 2024
2.260
2.260
2.100
2.190
165,654
-0.10(-4.36%)
Mar 28, 2024
2.410
2.470
2.230
2.290
109,180
-0.09(-3.79%)
Mar 27, 2024
2.400
2.436
2.360
2.380
43,391
-0.02(-0.83%)
Mar 26, 2024
2.370
2.490
2.350
2.400
47,379
+0.01(+0.42%)
Mar 25, 2024
2.460
2.490
2.360
2.390
154,773
+0.01(+0.42%)
Mar 22, 2024
2.370
2.420
2.270
2.380
249,624
-0.02(-0.83%)
Mar 21, 2024
2.460
2.522
2.380
2.400
106,530
-0.07(-2.83%)
Mar 20, 2024
2.490
2.590
2.400
2.470
155,012
-0.04(-1.59%)
Mar 19, 2024
2.450
2.640
2.371
2.510
212,218
+0.04(+1.62%)
Mar 18, 2024
2.550
2.570
2.401
2.470
216,508
-0.09(-3.52%)
Mar 15, 2024
2.340
2.700
2.320
2.560
500,136
+0.24(+10.34%)
Mar 14, 2024
2.350
2.478
2.230
2.320
354,234
-0.01(-0.43%)
Mar 13, 2024
2.020
2.460
2.020
2.330
576,083
+0.28(+13.66%)
Mar 12, 2024
2.050
2.120
1.980
2.050
232,778
+0.03(+1.49%)
Mar 11, 2024
2.100
2.159
2.000
2.020
133,617
-0.07(-3.35%)
Mar 08, 2024
1.920
2.120
1.920
2.090
229,807
+0.13(+6.63%)
Mar 07, 2024
1.900
2.000
1.870
1.960
128,440
+0.07(+3.70%)
Mar 06, 2024
1.880
1.920
1.850
1.890
131,871
-0.01(-0.53%)
Mar 05, 2024
1.900
1.960
1.830
1.900
175,973
-0.04(-2.06%)
Mar 04, 2024
2.000
2.000
1.860
1.940
156,078
-0.04(-2.02%)
Mar 01, 2024
2.040
2.050
1.970
1.980
92,603
-0.04(-1.74%)
Feb 29, 2024
2.060
2.120
1.962
2.015
191,852
+0.02(+0.75%)
Feb 28, 2024
2.060
2.120
1.990
2.000
169,174
-0.10(-4.53%)
Feb 27, 2024
2.100
2.180
2.090
2.095
323,490
-0.00(-0.24%)
Feb 26, 2024
2.060
2.130
2.041
2.100
99,314
+0.06(+2.94%)
Feb 23, 2024
1.990
2.080
1.980
2.040
124,636
+0.01(+0.49%)
Feb 22, 2024
1.900
2.050
1.900
2.030
213,977
+0.13(+6.84%)
Feb 21, 2024
1.940
2.000
1.860
1.900
241,936
+0.00(+0.00%)
Feb 20, 2024
1.950
2.020
1.861
1.900
257,440
-0.05(-2.56%)
Feb 16, 2024
1.980
2.030
1.900
1.950
282,078
+0.00(+0.00%)
Feb 15, 2024
1.940
2.090
1.920
1.950
343,849
+0.02(+1.04%)
Feb 14, 2024
2.120
2.150
1.880
1.930
633,851
-0.14(-6.76%)
Feb 13, 2024
2.160
2.230
2.030
2.070
266,161
-0.14(-6.33%)
Feb 12, 2024
2.200
2.330
2.180
2.210
238,946
+0.01(+0.45%)
Feb 09, 2024
2.120
2.300
2.110
2.200
479,905
+0.10(+4.76%)
Feb 08, 2024
2.080
2.150
2.030
2.100
228,135
+0.04(+1.94%)
Feb 07, 2024
2.150
2.150
2.000
2.060
324,070
-0.11(-5.07%)
Feb 06, 2024
2.150
2.200
2.050
2.170
194,138
+0.02(+0.93%)
Feb 05, 2024
2.110
2.160
2.000
2.150
183,248
+0.02(+0.94%)
Feb 02, 2024
2.170
2.190
2.090
2.130
101,635
-0.04(-1.84%)
Feb 01, 2024
2.190
2.230
2.090
2.170
147,427
+0.00(+0.00%)
Jan 31, 2024
2.130
2.290
2.130
2.170
183,815
+0.01(+0.46%)
Jan 30, 2024
2.110
2.200
2.020
2.160
193,788
+0.07(+3.35%)
Jan 29, 2024
2.040
2.120
1.950
2.090
383,365
+0.01(+0.48%)
Jan 26, 2024
2.060
2.160
2.060
2.080
103,282
-0.01(-0.48%)
Jan 25, 2024
2.150
2.220
2.070
2.090
176,009
+0.00(+0.00%)
Jan 24, 2024
1.980
2.250
1.980
2.090
252,352
+0.08(+3.98%)
Jan 23, 2024
1.900
2.045
1.900
2.010
243,212
+0.07(+3.61%)
Jan 22, 2024
1.840
2.070
1.700
1.940
904,167
-0.14(-6.73%)
Jan 19, 2024
2.170
2.230
2.050
2.080
405,407
-0.04(-1.89%)
Jan 18, 2024
2.820
2.820
2.060
2.120
1,495,790
-0.73(-25.61%)
Jan 17, 2024
2.480
3.290
2.480
2.850
3,387,047
+0.35(+14.00%)
Jan 16, 2024
2.240
2.530
2.220
2.500
719,017
+0.27(+12.11%)
Jan 12, 2024
2.020
2.230
1.990
2.230
325,507
+0.22(+10.95%)
Jan 11, 2024
1.930
2.040
1.930
2.010
165,721
+0.03(+1.52%)
Jan 10, 2024
1.960
2.040
1.880
1.980
159,114
+0.00(+0.00%)
Jan 09, 2024
2.000
2.050
1.940
1.980
105,483
-0.01(-0.50%)
Jan 08, 2024
2.020
2.070
1.935
1.990
202,083
-0.03(-1.73%)
Jan 05, 2024
2.030
2.060
2.000
2.025
87,915
+0.02(+1.25%)
Jan 04, 2024
2.040
2.100
1.980
2.000
143,516
-0.04(-1.96%)
Jan 03, 2024
2.080
2.120
2.010
2.040
114,859
-0.04(-1.69%)
Jan 02, 2024
2.000
2.135
1.950
2.075
205,179
+0.10(+4.80%)
Dec 29, 2023
1.950
2.040
1.920
1.980
157,266
+0.01(+0.51%)
Dec 28, 2023
2.000
2.000
1.900
1.970
177,595
-0.04(-1.99%)
Dec 27, 2023
2.010
2.030
1.950
2.010
209,478
+0.00(+0.00%)
Dec 26, 2023
1.910
2.020
1.900
2.010
134,039
+0.11(+5.79%)
Dec 22, 2023
2.030
2.056
1.870
1.900
209,907
-0.11(-5.47%)
Dec 21, 2023
2.020
2.210
2.000
2.010
125,561
+0.05(+2.55%)
Dec 20, 2023
2.180
2.200
1.940
1.960
420,718
-0.25(-11.31%)
Dec 19, 2023
2.230
2.270
2.190
2.210
277,982
+0.00(+0.00%)
Dec 18, 2023
2.170
2.280
2.161
2.210
290,415
+0.06(+2.79%)
Dec 15, 2023
2.040
2.160
2.035
2.150
288,740
+0.11(+5.39%)
Dec 14, 2023
2.030
2.071
2.000
2.040
191,212
+0.00(+0.00%)
Dec 13, 2023
2.030
2.070
1.990
2.040
146,514
-0.01(-0.49%)
Dec 12, 2023
1.990
2.090
1.950
2.050
245,793
+0.06(+3.02%)
Dec 11, 2023
1.980
2.015
1.910
1.990
122,648
-0.01(-0.50%)
Dec 08, 2023
2.050
2.130
1.910
2.000
215,618
-0.05(-2.44%)
Dec 07, 2023
2.000
2.065
1.952
2.050
126,774
+0.05(+2.50%)
Dec 06, 2023
1.890
2.040
1.870
2.000
274,845
+0.13(+6.95%)
Dec 05, 2023
1.950
2.100
1.840
1.870
453,972
-0.06(-3.11%)
Dec 04, 2023
1.710
1.940
1.684
1.930
352,156
+0.20(+11.56%)
Dec 01, 2023
1.570
1.840
1.530
1.730
729,857
+0.18(+11.61%)
Nov 30, 2023
1.380
1.710
1.350
1.550
742,122
+0.18(+13.14%)
Nov 29, 2023
1.370
1.410
1.330
1.370
76,701
+0.01(+0.37%)
Nov 28, 2023
1.330
1.420
1.330
1.365
123,371
+0.01(+1.11%)
Nov 27, 2023
1.200
1.530
1.185
1.350
612,110
-0.13(-8.78%)
Nov 24, 2023
1.440
1.520
1.420
1.480
85,868
+0.04(+2.78%)
Nov 22, 2023
1.410
1.480
1.400
1.440
82,392
+0.02(+1.41%)
Nov 21, 2023
1.480
1.510
1.400
1.420
53,482
-0.09(-5.96%)
Nov 20, 2023
1.470
1.510
1.450
1.510
105,277
+0.04(+2.72%)
Nov 17, 2023
1.430
1.510
1.390
1.470
170,407
+0.05(+3.52%)
Nov 16, 2023
1.480
1.530
1.400
1.420
200,581
-0.06(-4.05%)
Nov 15, 2023
1.490
1.540
1.449
1.480
164,444
+0.01(+0.68%)
Nov 14, 2023
1.430
1.500
1.420
1.470
102,284
+0.07(+5.00%)
Nov 13, 2023
1.330
1.420
1.320
1.400
222,930
+0.04(+2.94%)
Nov 10, 2023
1.370
1.380
1.320
1.360
134,125
-0.03(-2.16%)
Nov 09, 2023
1.350
1.400
1.310
1.390
160,442
+0.04(+2.96%)
Nov 08, 2023
1.460
1.460
1.301
1.350
450,549
+0.00(+0.00%)
Nov 07, 2023
1.190
1.450
1.190
1.350
575,658
+0.13(+10.66%)
Nov 06, 2023
1.230
1.280
1.200
1.220
136,601
+0.01(+0.83%)
Nov 03, 2023
1.180
1.320
1.170
1.210
219,618
+0.03(+2.54%)
Nov 02, 2023
1.190
1.210
1.130
1.180
329,288
+0.02(+1.72%)
Nov 01, 2023
1.150
1.290
1.140
1.160
191,584
+0.01(+0.87%)
Oct 31, 2023
1.200
1.250
1.150
1.150
156,893
-0.05(-4.17%)
Oct 30, 2023
1.130
1.250
1.130
1.200
62,871
+0.03(+2.56%)
Oct 27, 2023
1.160
1.230
1.110
1.170
147,186
-0.02(-1.68%)
Oct 26, 2023
1.230
1.250
1.170
1.190
99,916
-0.01(-0.83%)
Oct 25, 2023
1.230
1.280
1.190
1.200
68,125
-0.05(-4.00%)
Oct 24, 2023
1.230
1.340
1.190
1.250
82,831
+0.02(+1.63%)
Oct 23, 2023
1.300
1.320
1.180
1.230
239,710
-0.08(-6.11%)
Oct 20, 2023
1.340
1.360
1.300
1.310
75,167
-0.04(-2.96%)
Oct 19, 2023
1.300
1.380
1.290
1.350
61,236
+0.02(+1.50%)
Oct 18, 2023
1.290
1.330
1.260
1.330
295,553
+0.03(+2.31%)
Oct 17, 2023
1.320
1.320
1.260
1.300
34,642
+0.00(+0.00%)
Oct 16, 2023
1.240
1.310
1.180
1.300
163,758
+0.07(+5.69%)
Oct 13, 2023
1.220
1.280
1.160
1.230
330,034
+0.02(+1.65%)
Oct 12, 2023
1.220
1.255
1.190
1.210
150,099
-0.01(-0.82%)
Oct 11, 2023
1.280
1.300
1.200
1.220
196,416
-0.08(-6.15%)
Oct 10, 2023
1.260
1.310
1.235
1.300
27,095
+0.05(+4.00%)
Oct 09, 2023
1.300
1.310
1.240
1.250
51,638
-0.05(-3.85%)
Oct 06, 2023
1.290
1.310
1.270
1.300
77,234
+0.00(+0.00%)
Oct 05, 2023
1.230
1.310
1.230
1.300
67,577
+0.03(+2.36%)
Oct 04, 2023
1.460
1.480
1.220
1.270
219,505
-0.17(-11.81%)
Oct 03, 2023
1.250
1.580
1.180
1.440
1,248,094
+0.19(+15.20%)
Oct 02, 2023
1.300
1.310
1.230
1.250
465,196
-0.05(-3.85%)
Sep 29, 2023
1.350
1.360
1.300
1.300
167,072
-0.03(-2.26%)
Sep 28, 2023
1.380
1.420
1.330
1.330
202,961
-0.05(-3.62%)
Sep 27, 2023
1.450
1.470
1.375
1.380
292,361
-0.07(-4.83%)
Sep 26, 2023
1.450
1.480
1.450
1.450
95,588
+0.00(+0.00%)
Sep 25, 2023
1.450
1.460
1.445
1.450
111,237
-0.02(-1.36%)
Sep 22, 2023
1.480
1.500
1.465
1.470
90,293
-0.01(-0.68%)
Sep 21, 2023
1.540
1.540
1.480
1.480
155,643
+0.00(+0.00%)
Sep 20, 2023
1.520
1.530
1.480
1.480
294,030
-0.06(-3.90%)
Sep 19, 2023
1.560
1.600
1.520
1.540
257,723
+0.00(+0.00%)
Sep 18, 2023
1.610
1.610
1.535
1.540
245,415
-0.07(-4.35%)
Sep 15, 2023
1.590
1.631
1.590
1.610
64,052
+0.00(+0.00%)
Sep 14, 2023
1.600
1.650
1.600
1.610
134,668
+0.02(+1.26%)
Sep 13, 2023
1.580
1.610
1.580
1.590
83,797
-0.01(-0.63%)
Sep 12, 2023
1.600
1.630
1.600
1.600
32,793
+0.00(+0.00%)
Sep 11, 2023
1.550
1.610
1.550
1.600
293,189
+0.06(+3.90%)
Sep 08, 2023
1.550
1.570
1.540
1.540
67,191
-0.03(-1.91%)
Sep 07, 2023
1.560
1.610
1.550
1.570
131,247
-0.02(-1.26%)
Sep 06, 2023
1.620
1.620
1.590
1.590
141,548
-0.01(-0.63%)
Sep 05, 2023
1.580
1.635
1.580
1.600
134,710
+0.01(+0.63%)
Sep 01, 2023
1.620
1.640
1.590
1.590
58,431
-0.01(-0.93%)
Aug 31, 2023
1.570
1.620
1.570
1.605
74,974
+0.01(+0.94%)
Aug 30, 2023
1.530
1.610
1.510
1.590
171,862
-0.00(-0.31%)
Aug 29, 2023
1.560
1.640
1.560
1.595
83,299
+0.02(+1.59%)
Aug 28, 2023
1.540
1.590
1.540
1.570
68,733
+0.02(+1.29%)
Aug 25, 2023
1.610
1.635
1.520
1.550
124,379
-0.08(-4.91%)
Aug 24, 2023
1.610
1.640
1.590
1.630
65,872
+0.03(+1.87%)
Aug 23, 2023
1.640
1.670
1.590
1.600
84,137
-0.03(-1.84%)
Aug 22, 2023
1.600
1.630
1.560
1.630
88,160
+0.02(+1.24%)
Aug 21, 2023
1.550
1.630
1.530
1.610
136,360
+0.06(+3.87%)
Aug 18, 2023
1.510
1.560
1.510
1.550
146,027
+0.03(+1.97%)
Aug 17, 2023
1.540
1.540
1.500
1.520
162,088
-0.01(-0.65%)
Aug 16, 2023
1.522
1.562
1.520
1.530
60,591
-0.01(-0.65%)
Aug 15, 2023
1.510
1.550
1.500
1.540
231,954
+0.01(+0.65%)
Aug 14, 2023
1.520
1.600
1.500
1.530
207,270
+0.00(+0.00%)
Aug 11, 2023
1.530
1.590
1.500
1.530
106,223
+0.00(+0.00%)
Aug 10, 2023
1.500
1.550
1.500
1.530
294,842
+0.04(+3.03%)
Aug 09, 2023
1.360
1.520
1.312
1.485
276,129
+0.12(+9.19%)
Aug 08, 2023
1.430
1.430
1.350
1.360
241,419
-0.06(-4.23%)
Aug 07, 2023
1.510
1.510
1.380
1.420
439,869
-0.09(-5.96%)
Aug 04, 2023
1.440
1.540
1.430
1.510
198,279
+0.08(+5.59%)
Aug 03, 2023
1.460
1.530
1.420
1.430
349,950
-0.05(-3.38%)
Aug 02, 2023
1.560
1.600
1.480
1.480
316,802
-0.13(-8.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.