Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

17.84 -0.75 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.893 6.923 6.668 6.668 23,437 -0.25(-3.57%)
Jul 30, 2009 6.780 6.945 6.668 6.915 26,878 +0.17(+2.55%)
Jul 29, 2009 6.840 6.840 6.623 6.743 8,291 -0.14(-2.07%)
Jul 28, 2009 6.870 6.893 6.698 6.885 27,095 -0.02(-0.33%)
Jul 27, 2009 6.743 6.915 6.563 6.908 11,193 -0.01(-0.11%)
Jul 24, 2009 6.825 6.915 6.653 6.915 15,478 +0.02(+0.33%)
Jul 23, 2009 6.616 6.900 6.616 6.893 40,305 +0.05(+0.77%)
Jul 22, 2009 6.705 6.848 6.705 6.840 14,973 +0.10(+1.56%)
Jul 21, 2009 6.900 6.900 6.563 6.735 23,059 -0.18(-2.60%)
Jul 20, 2009 6.923 6.923 6.773 6.915 27,612 +0.02(+0.33%)
Jul 17, 2009 6.923 6.923 6.735 6.893 11,721 +0.06(+0.88%)
Jul 16, 2009 6.586 6.915 6.436 6.833 77,483 -0.08(-1.19%)
Jul 15, 2009 6.833 6.923 6.174 6.915 26,232 +0.09(+1.32%)
Jul 14, 2009 6.870 6.885 6.369 6.825 17,429 -0.04(-0.65%)
Jul 13, 2009 6.421 7.110 6.256 6.870 44,628 +0.36(+5.52%)
Jul 10, 2009 6.848 6.971 6.365 6.511 10,850 -0.32(-4.71%)
Jul 09, 2009 7.177 7.282 6.758 6.833 35,428 -0.31(-4.40%)
Jul 08, 2009 6.646 7.484 6.354 7.147 62,214 +0.52(+7.91%)
Jul 07, 2009 6.720 7.172 6.548 6.623 23,347 -0.06(-0.90%)
Jul 06, 2009 6.758 7.484 6.563 6.683 43,332 -0.06(-0.89%)
Jul 02, 2009 6.960 7.327 6.691 6.743 25,826 -0.22(-3.12%)
Jul 01, 2009 6.653 7.035 6.653 6.960 44,814 +0.40(+6.04%)
Jun 30, 2009 6.923 6.923 6.563 6.563 35,226 -0.34(-4.98%)
Jun 29, 2009 7.312 7.461 6.691 6.908 109,193 -1.38(-16.70%)
Jun 26, 2009 6.167 8.382 5.879 8.292 1,641,839 +2.13(+34.47%)
Jun 25, 2009 6.047 6.174 5.785 6.167 78,906 +0.28(+4.83%)
Jun 24, 2009 5.942 6.054 5.710 5.882 28,842 +0.05(+0.90%)
Jun 23, 2009 5.935 6.002 5.581 5.830 17,996 -0.04(-0.76%)
Jun 22, 2009 6.137 6.137 5.508 5.875 18,022 -0.31(-5.08%)
Jun 19, 2009 5.942 6.189 5.785 6.189 7,946 +0.35(+6.03%)
Jun 18, 2009 6.024 6.024 5.695 5.837 5,160 -0.36(-5.80%)
Jun 17, 2009 5.957 6.197 5.837 6.197 13,682 +0.40(+6.84%)
Jun 16, 2009 6.006 6.006 5.620 5.800 6,145 -0.23(-3.85%)
Jun 15, 2009 5.920 6.137 5.306 6.032 6,628 -0.16(-2.66%)
Jun 12, 2009 6.099 6.197 5.807 6.197 15,752 +0.00(+0.00%)
Jun 11, 2009 6.167 6.197 6.122 6.197 12,178 +0.02(+0.36%)
Jun 10, 2009 6.084 6.182 5.972 6.174 27,363 +0.09(+1.48%)
Jun 09, 2009 5.763 6.129 5.763 6.084 78,470 +0.31(+5.45%)
Jun 08, 2009 5.688 5.957 5.770 5.770 23,097 -0.14(-2.41%)
Jun 05, 2009 5.688 5.912 5.688 5.912 3,720 +0.30(+5.33%)
Jun 04, 2009 5.613 5.763 5.523 5.613 27,135 +0.00(+0.00%)
Jun 03, 2009 5.613 5.628 5.433 5.613 25,981 +0.04(+0.67%)
Jun 02, 2009 5.792 5.935 5.448 5.575 31,248 -0.34(-5.70%)
Jun 01, 2009 5.912 6.047 5.912 5.912 1,094 -0.01(-0.25%)
May 29, 2009 5.982 6.249 5.927 5.927 1,620 -0.19(-3.18%)
May 28, 2009 6.152 6.152 5.995 6.122 534 -0.17(-2.73%)
May 27, 2009 6.399 6.496 6.017 6.294 6,857 -0.20(-3.11%)
May 26, 2009 6.361 6.548 5.995 6.496 9,805 +0.15(+2.36%)
May 22, 2009 6.047 6.683 6.039 6.346 57,724 +0.17(+2.79%)
May 21, 2009 5.987 6.174 5.927 6.174 39,485 +0.04(+0.61%)
May 20, 2009 5.912 6.241 5.905 6.137 48,904 +0.20(+3.40%)
May 19, 2009 5.815 6.286 5.426 5.935 69,476 +0.17(+2.99%)
May 18, 2009 5.950 5.950 5.673 5.763 17,771 -0.19(-3.14%)
May 15, 2009 5.980 5.980 5.852 5.950 2,271 -0.01(-0.25%)
May 14, 2009 5.920 5.965 5.912 5.965 1,603 +0.05(+0.89%)
May 13, 2009 5.426 5.972 5.426 5.912 16,434 +0.08(+1.41%)
May 12, 2009 5.748 5.830 5.718 5.830 3,474 +0.09(+1.56%)
May 11, 2009 5.875 5.875 5.688 5.740 3,206 -0.09(-1.54%)
May 08, 2009 5.800 5.830 5.785 5.830 2,911 +0.21(+3.73%)
May 07, 2009 5.912 5.912 5.620 5.620 9,008 -0.25(-4.33%)
May 06, 2009 5.980 5.980 5.830 5.875 3,146 +0.00(+0.00%)
May 05, 2009 5.665 6.039 5.486 5.875 21,805 +0.40(+7.24%)
May 04, 2009 5.965 6.069 5.388 5.478 12,923 -0.55(-9.07%)
May 01, 2009 5.396 6.062 5.388 6.024 18,188 +0.64(+11.80%)
Apr 30, 2009 5.800 6.044 5.388 5.388 19,254 -0.75(-12.19%)
Apr 29, 2009 5.800 6.137 5.800 6.137 1,603 -0.00(-0.00%)
Apr 28, 2009 6.137 6.137 6.137 6.137 2,004 +0.00(+0.00%)
Apr 27, 2009 6.137 6.137 6.137 6.137 676 +0.01(+0.12%)
Apr 24, 2009 5.942 6.309 5.912 6.129 7,616 +0.00(+0.00%)
Apr 23, 2009 6.159 6.159 5.800 6.129 3,105 -0.01(-0.24%)
Apr 22, 2009 6.039 6.152 6.039 6.144 1,068 +0.01(+0.24%)
Apr 21, 2009 6.152 6.174 5.912 6.129 6,012 +0.07(+1.11%)
Apr 20, 2009 6.361 6.361 5.807 6.062 7,218 -0.34(-5.37%)
Apr 17, 2009 6.436 6.451 6.062 6.406 21,422 -0.03(-0.47%)
Apr 16, 2009 6.174 6.623 5.995 6.436 10,045 +0.26(+4.24%)
Apr 15, 2009 6.264 6.264 6.159 6.174 935 +0.06(+0.98%)
Apr 14, 2009 6.114 6.713 5.815 6.114 20,874 +0.05(+0.86%)
Apr 13, 2009 5.239 6.062 4.947 6.062 8,229 +0.64(+11.72%)
Apr 09, 2009 5.418 5.426 5.119 5.426 13,225 +0.31(+6.15%)
Apr 08, 2009 4.864 5.538 4.603 5.111 3,607 +0.22(+4.43%)
Apr 07, 2009 4.864 5.538 4.864 4.894 20,199 -0.16(-3.11%)
Apr 03, 2009 4.864 5.052 5.052 5.052 8,819 +0.15(+3.00%)
Apr 02, 2009 4.752 4.939 4.752 4.904 5,311 +0.23(+4.85%)
Apr 01, 2009 4.677 4.677 4.677 4.677 481 +0.00(+0.00%)
Mar 31, 2009 4.640 4.677 4.640 4.677 339 +0.16(+3.65%)
Mar 26, 2009 4.535 4.535 4.513 4.513 293 -0.11(-2.43%)
Mar 25, 2009 4.505 4.887 4.505 4.625 668 -0.04(-0.80%)
Mar 24, 2009 4.677 4.677 4.660 4.662 2,196 +0.20(+4.53%)
Mar 23, 2009 4.460 4.460 4.460 4.460 133 -0.22(-4.64%)
Mar 20, 2009 4.677 4.677 4.677 4.677 138 +0.03(+0.56%)
Mar 19, 2009 4.453 4.677 4.535 4.651 7,220 -0.03(-0.56%)
Mar 18, 2009 4.453 4.715 4.453 4.677 7,220 +0.38(+8.89%)
Mar 17, 2009 4.513 4.513 4.296 4.296 4,585 -0.37(-7.87%)
Mar 16, 2009 4.715 4.864 4.303 4.662 6,381 -0.09(-1.89%)
Mar 13, 2009 4.818 4.864 4.677 4.752 2,727 +0.46(+10.63%)
Mar 12, 2009 4.303 4.311 4.296 4.296 3,607 -0.37(-8.01%)
Mar 11, 2009 4.011 4.670 4.011 4.670 539 +0.55(+13.45%)
Mar 10, 2009 4.011 4.116 4.011 4.116 3,023 +0.06(+1.48%)
Mar 09, 2009 4.041 4.296 4.041 4.056 12,608 +0.01(+0.37%)
Mar 06, 2009 4.228 4.483 4.041 4.041 8,537 -0.22(-5.26%)
Mar 05, 2009 4.333 4.333 4.266 4.266 3,879 +0.00(+0.00%)
Mar 04, 2009 4.266 4.266 4.266 4.266 0 +0.22(+5.36%)
Mar 02, 2009 4.079 4.116 4.049 4.049 8,916 +0.01(+0.19%)
Feb 27, 2009 4.341 4.341 4.041 4.041 17,867 -0.15(-3.57%)
Feb 26, 2009 4.162 4.378 4.162 4.191 1,269 +0.11(+2.75%)
Feb 25, 2009 4.378 4.378 4.079 4.079 16,017 -0.27(-6.20%)
Feb 24, 2009 4.386 4.386 4.348 4.348 1,790 -0.14(-3.17%)
Feb 23, 2009 4.490 4.535 4.415 4.490 10,854 -0.07(-1.64%)
Feb 20, 2009 4.573 4.580 4.378 4.565 11,288 -0.11(-2.40%)
Feb 19, 2009 5.052 5.052 4.677 4.677 1,165 -0.35(-6.99%)
Feb 18, 2009 4.516 5.059 4.516 5.029 2,417 +0.36(+7.61%)
Feb 17, 2009 4.415 4.692 4.341 4.674 7,198 +0.22(+4.96%)
Feb 13, 2009 4.453 4.490 4.453 4.453 3,973 -0.04(-0.83%)
Feb 12, 2009 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Feb 11, 2009 4.453 4.490 4.453 4.490 1,336 +0.00(+0.00%)
Feb 10, 2009 4.490 4.565 4.490 4.490 10,155 +0.13(+3.09%)
Feb 09, 2009 4.565 4.565 4.356 4.356 8,493 -0.21(-4.59%)
Feb 06, 2009 4.558 4.565 4.558 4.565 5,295 +0.19(+4.27%)
Feb 05, 2009 4.378 4.378 4.378 4.378 1,548 -0.01(-0.17%)
Feb 04, 2009 4.386 4.386 4.378 4.386 1,662 +0.03(+0.69%)
Feb 03, 2009 4.356 4.356 4.356 4.356 668 +0.00(+0.00%)
Feb 02, 2009 4.356 4.356 4.356 4.356 440 -0.02(-0.51%)
Jan 30, 2009 4.378 4.378 4.378 4.378 0 +0.00(+0.00%)
Jan 29, 2009 4.490 4.490 4.198 4.378 45,629 +0.07(+1.74%)
Jan 27, 2009 4.386 4.303 4.303 4.303 19,107 -0.04(-1.03%)
Jan 26, 2009 4.647 4.647 4.139 4.348 15,335 -0.03(-0.68%)
Jan 23, 2009 4.565 4.565 4.378 4.378 67,635 -0.13(-2.97%)
Jan 22, 2009 4.512 4.512 4.512 4.512 133 -0.02(-0.35%)
Jan 21, 2009 4.528 4.531 4.528 4.528 1,623 -0.60(-11.68%)
Jan 20, 2009 5.239 5.239 5.126 5.126 668 +0.00(+0.00%)
Jan 16, 2009 5.314 5.314 4.790 5.126 19,081 +0.20(+4.10%)
Jan 15, 2009 4.715 4.954 4.692 4.924 5,878 +0.19(+3.95%)
Jan 14, 2009 4.730 4.737 4.730 4.737 518 -0.16(-3.36%)
Jan 13, 2009 4.864 4.902 4.864 4.902 1,202 +0.16(+3.48%)
Jan 12, 2009 4.857 4.864 4.737 4.737 1,046 +0.04(+0.80%)
Jan 09, 2009 4.677 4.939 4.677 4.700 15,935 -0.09(-1.87%)
Jan 08, 2009 4.730 4.812 4.677 4.790 9,266 -0.06(-1.23%)
Jan 07, 2009 4.685 4.849 4.677 4.849 1,469 +0.15(+3.18%)
Jan 06, 2009 5.014 5.014 4.700 4.700 734 +0.16(+3.46%)
Jan 05, 2009 4.535 4.625 4.528 4.543 11,181 -0.02(-0.49%)
Jan 02, 2009 4.341 4.603 4.176 4.565 19,794 +0.26(+6.09%)
Dec 31, 2008 4.191 4.490 4.124 4.303 0 -0.19(-4.17%)
Dec 30, 2008 4.490 4.490 4.026 4.490 20,887 +0.04(+0.84%)
Dec 29, 2008 4.550 4.677 4.303 4.453 25,307 -0.22(-4.80%)
Dec 26, 2008 4.864 4.864 4.677 4.677 16,212 -0.26(-5.30%)
Dec 24, 2008 4.647 4.939 4.647 4.939 5,403 +0.30(+6.45%)
Dec 23, 2008 4.528 4.640 4.430 4.640 10,577 +0.10(+2.31%)
Dec 22, 2008 4.580 4.707 4.528 4.535 6,562 +0.04(+0.83%)
Dec 19, 2008 4.677 4.939 4.498 4.498 13,561 -0.26(-5.50%)
Dec 18, 2008 4.715 4.760 4.715 4.760 267 -0.07(-1.40%)
Dec 17, 2008 5.052 5.147 4.565 4.827 15,391 -0.22(-4.44%)
Dec 16, 2008 5.014 5.186 4.722 5.052 6,384 +0.48(+10.47%)
Dec 15, 2008 4.857 4.857 4.415 4.573 4,527 +0.19(+4.44%)
Dec 12, 2008 4.453 4.453 4.318 4.378 15,359 -0.22(-4.88%)
Dec 11, 2008 4.790 4.790 4.049 4.603 17,401 -0.19(-3.91%)
Dec 10, 2008 5.082 5.082 4.790 4.790 2,291 +0.00(+0.00%)
Dec 09, 2008 4.603 4.790 4.603 4.790 4,871 +0.00(+0.00%)
Dec 08, 2008 4.790 4.790 4.610 4.790 3,996 +0.19(+4.08%)
Dec 05, 2008 4.977 4.977 4.550 4.602 12,516 -0.10(-2.09%)
Dec 04, 2008 4.722 4.730 4.700 4.700 4,446 -0.05(-1.10%)
Dec 03, 2008 4.752 4.864 4.677 4.752 1,413 -0.10(-1.98%)
Dec 02, 2008 4.932 4.939 4.848 4.848 10,642 +0.06(+1.22%)
Dec 01, 2008 4.939 4.939 4.790 4.790 921 -0.00(-0.03%)
Nov 28, 2008 4.775 4.791 4.775 4.791 7,974 +0.11(+2.27%)
Nov 26, 2008 5.261 5.314 4.685 4.685 17,861 -0.55(-10.44%)
Nov 25, 2008 5.051 5.508 5.051 5.231 9,584 +0.37(+7.54%)
Nov 24, 2008 4.004 4.865 4.004 4.864 21,803 +0.21(+4.50%)
Nov 21, 2008 5.052 5.052 4.535 4.655 10,669 -0.51(-9.86%)
Nov 20, 2008 5.191 5.239 5.164 5.164 13,843 -0.04(-0.72%)
Nov 19, 2008 5.239 5.396 5.201 5.201 2,061 -0.20(-3.74%)
Nov 18, 2008 5.239 5.403 5.201 5.403 10,169 -0.01(-0.28%)
Nov 17, 2008 5.224 5.418 5.201 5.418 1,578 -0.19(-3.47%)
Nov 14, 2008 5.209 5.613 5.209 5.613 7,148 +0.01(+0.13%)
Nov 13, 2008 5.276 5.605 5.276 5.605 3,474 +0.33(+6.24%)
Nov 12, 2008 5.980 5.980 5.231 5.276 10,513 -0.15(-2.76%)
Nov 11, 2008 5.396 5.426 5.366 5.426 2,271 -0.43(-7.29%)
Nov 10, 2008 5.852 5.852 5.852 5.852 1,285 +0.00(+0.06%)
Nov 07, 2008 5.852 5.849 5.849 5.849 0 +0.00(+0.00%)
Nov 06, 2008 5.957 5.987 5.538 5.849 5,879 +0.24(+4.20%)
Nov 05, 2008 5.740 5.890 5.126 5.613 36,680 +1.05(+22.95%)
Nov 04, 2008 5.807 5.962 4.490 4.565 24,132 -1.42(-23.75%)
Nov 03, 2008 6.174 6.174 5.875 5.987 20,577 +0.16(+2.76%)
Oct 31, 2008 5.800 5.826 5.800 5.826 400 +0.03(+0.45%)
Oct 30, 2008 5.800 5.987 5.336 5.800 31,322 -0.15(-2.52%)
Oct 29, 2008 5.792 5.987 5.314 5.950 2,894 +0.71(+13.57%)
Oct 28, 2008 5.134 5.950 5.029 5.239 7,750 -0.31(-5.53%)
Oct 27, 2008 5.269 5.927 5.239 5.545 3,885 -0.40(-6.79%)
Oct 24, 2008 5.613 5.987 5.239 5.950 5,633 +0.00(+0.06%)
Oct 23, 2008 5.321 5.972 5.239 5.946 1,973 +0.71(+13.50%)
Oct 22, 2008 5.605 5.613 5.239 5.239 3,924 -0.01(-0.25%)
Oct 21, 2008 5.980 5.987 5.239 5.252 5,191 -0.66(-11.17%)
Oct 20, 2008 5.912 5.912 5.912 5.912 159 -0.07(-1.25%)
Oct 17, 2008 5.980 5.987 5.980 5.987 1,469 +0.03(+0.50%)
Oct 16, 2008 5.957 5.957 5.957 5.957 0 +0.00(+0.00%)
Oct 15, 2008 5.987 6.009 5.957 5.957 2,425 -0.32(-5.13%)
Oct 14, 2008 5.590 6.735 5.171 6.279 21,525 +1.12(+21.59%)
Oct 13, 2008 5.538 5.538 5.126 5.164 5,518 +0.07(+1.47%)
Oct 10, 2008 5.239 5.343 5.022 5.089 16,200 -0.15(-2.86%)
Oct 09, 2008 5.239 5.239 5.231 5.239 5,771 +0.00(+0.00%)
Oct 08, 2008 5.239 5.239 5.239 5.239 12,215 +0.30(+6.06%)
Oct 07, 2008 4.954 5.239 4.939 4.939 2,676 -0.15(-2.94%)
Oct 06, 2008 5.665 5.665 5.052 5.089 24,059 -0.56(-9.93%)
Oct 03, 2008 6.357 6.709 5.650 5.650 7,110 -0.37(-6.21%)
Oct 02, 2008 6.032 6.032 6.024 6.025 3,498 -0.06(-0.98%)
Oct 01, 2008 6.286 6.361 6.084 6.084 6,432 -0.20(-3.21%)
Sep 30, 2008 6.511 6.511 6.107 6.286 13,296 -0.22(-3.32%)
Sep 29, 2008 7.087 7.087 6.361 6.502 5,308 -0.19(-2.82%)
Sep 26, 2008 6.735 6.735 6.691 6.691 1,469 +0.43(+6.81%)
Sep 25, 2008 6.728 6.728 6.264 6.264 718 +0.23(+3.85%)
Sep 24, 2008 6.032 6.032 6.032 6.032 307 -0.70(-10.44%)
Sep 23, 2008 6.137 7.087 6.024 6.735 3,732 +0.72(+11.94%)
Sep 22, 2008 6.833 6.833 6.017 6.017 5,211 -0.91(-13.17%)
Sep 19, 2008 6.384 6.930 6.384 6.930 12,343 +0.06(+0.87%)
Sep 18, 2008 7.349 7.349 6.676 6.870 7,764 +0.10(+1.44%)
Sep 17, 2008 7.454 7.484 6.736 6.773 9,272 -0.38(-5.33%)
Sep 16, 2008 7.252 7.813 7.102 7.155 4,810 +0.31(+4.53%)
Sep 15, 2008 7.110 7.110 6.844 6.844 11,128 -0.18(-2.61%)
Sep 12, 2008 6.667 7.048 6.667 7.028 18,666 +0.50(+7.60%)
Sep 11, 2008 6.123 6.637 6.123 6.531 16,891 +0.71(+12.15%)
Sep 10, 2008 6.103 6.103 5.824 5.824 3,368 +0.04(+0.71%)
Sep 09, 2008 5.783 5.783 5.783 5.783 3,267 +0.13(+2.29%)
Sep 05, 2008 5.688 5.654 5.654 5.654 1,763 -0.13(-2.24%)
Sep 04, 2008 5.647 5.922 5.647 5.783 94,926 +0.00(+0.00%)
Sep 03, 2008 5.715 5.987 5.715 5.783 1,910 +0.11(+1.92%)
Sep 02, 2008 5.946 5.953 5.674 5.674 10,624 +0.00(+0.00%)
Aug 29, 2008 5.904 5.904 5.674 5.674 1,622 -0.23(-3.95%)
Aug 28, 2008 5.511 5.939 5.511 5.907 12,640 +0.29(+5.25%)
Aug 27, 2008 5.613 5.613 5.613 5.613 1,427 +0.01(+0.12%)
Aug 26, 2008 5.443 5.606 5.443 5.606 1,560 +0.30(+5.61%)
Aug 25, 2008 5.443 5.443 5.239 5.308 3,352 -0.30(-5.43%)
Aug 22, 2008 5.606 5.613 5.606 5.613 1,208 +0.41(+7.84%)
Aug 21, 2008 5.531 5.531 5.103 5.205 1,221 -0.37(-6.71%)
Aug 20, 2008 5.463 5.579 5.463 5.579 1,771 -0.01(-0.12%)
Aug 19, 2008 5.477 5.586 5.443 5.586 2,592 +0.47(+9.25%)
Aug 18, 2008 5.490 5.490 5.113 5.113 5,461 -0.38(-6.88%)
Aug 15, 2008 5.341 5.490 5.341 5.490 2,031 +0.04(+0.75%)
Aug 14, 2008 5.518 5.518 5.075 5.450 1,740 -0.17(-3.09%)
Aug 13, 2008 5.545 5.640 5.545 5.623 4,353 +0.22(+4.01%)
Aug 12, 2008 5.443 5.443 5.406 5.406 3,233 -0.03(-0.55%)
Aug 11, 2008 5.375 5.613 5.205 5.436 14,072 +0.30(+5.83%)
Aug 08, 2008 5.273 5.273 5.137 5.137 4,869 -0.11(-2.08%)
Aug 07, 2008 5.341 5.514 5.147 5.245 6,755 -0.07(-1.28%)
Aug 06, 2008 5.279 5.590 5.273 5.314 3,230 +0.04(+0.77%)
Aug 05, 2008 5.218 5.307 5.218 5.273 2,753 -0.18(-3.25%)
Aug 04, 2008 5.109 5.579 5.109 5.450 5,835 -0.20(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.