Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.79 -0.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.575	7.656	7.302	7.418	108,586	-0.13(-1.70%)
Jul 30, 2020	7.503	7.630	7.383	7.547	133,961	+0.01(+0.13%)
Jul 29, 2020	7.390	7.582	7.377	7.537	141,644	+0.14(+1.89%)
Jul 28, 2020	7.597	7.643	7.390	7.397	69,430	-0.16(-2.12%)
Jul 27, 2020	7.510	7.670	7.383	7.557	95,363	+0.05(+0.62%)
Jul 24, 2020	7.383	7.553	7.383	7.510	36,434	+0.07(+0.99%)
Jul 23, 2020	7.563	7.583	7.296	7.437	193,731	-0.10(-1.33%)
Jul 22, 2020	7.537	7.597	7.403	7.537	45,601	-0.03(-0.44%)
Jul 21, 2020	7.490	7.650	7.417	7.570	140,945	+0.18(+2.44%)
Jul 20, 2020	7.503	7.637	7.390	7.390	96,362	-0.19(-2.46%)
Jul 17, 2020	7.750	7.803	7.557	7.577	60,124	-0.05(-0.61%)
Jul 16, 2020	7.730	7.890	7.543	7.623	99,557	-0.17(-2.22%)
Jul 15, 2020	7.723	7.857	7.603	7.797	96,684	+0.19(+2.54%)
Jul 14, 2020	7.557	7.687	7.523	7.603	41,023	+0.05(+0.62%)
Jul 13, 2020	7.537	7.643	7.483	7.557	134,276	+0.02(+0.27%)
Jul 10, 2020	7.537	7.617	7.457	7.537	56,975	-0.03(-0.35%)
Jul 09, 2020	7.690	7.737	7.443	7.563	72,246	-0.13(-1.71%)
Jul 08, 2020	7.630	7.797	7.483	7.695	74,068	+0.01(+0.15%)
Jul 07, 2020	8.324	8.324	7.623	7.683	83,133	-0.25(-3.19%)
Jul 06, 2020	8.150	8.189	7.830	7.937	34,122	-0.04(-0.50%)
Jul 02, 2020	8.197	8.294	7.977	7.977	37,034	-0.11(-1.32%)
Jul 01, 2020	8.644	8.650	8.070	8.083	68,277	-0.44(-5.16%)
Jun 30, 2020	7.770	8.644	7.727	8.524	180,220	+0.77(+9.89%)
Jun 29, 2020	7.763	7.922	7.689	7.757	86,502	+0.05(+0.61%)
Jun 26, 2020	7.583	7.803	7.503	7.710	128,494	+0.13(+1.76%)
Jun 25, 2020	7.523	7.737	7.476	7.577	72,535	-0.01(-0.09%)
Jun 24, 2020	7.783	7.783	7.450	7.583	163,291	-0.22(-2.82%)
Jun 23, 2020	7.697	8.003	7.683	7.803	191,350	+0.19(+2.54%)
Jun 22, 2020	7.563	7.703	7.470	7.610	119,423	-0.03(-0.35%)
Jun 19, 2020	7.623	7.677	7.410	7.637	700,798	+0.19(+2.51%)
Jun 18, 2020	7.377	7.574	7.336	7.450	93,738	+0.06(+0.81%)
Jun 17, 2020	7.770	7.817	7.343	7.390	153,803	-0.35(-4.56%)
Jun 16, 2020	8.003	8.037	7.570	7.743	119,898	+0.01(+0.09%)
Jun 15, 2020	7.583	7.839	7.236	7.737	138,924	-0.07(-0.85%)
Jun 12, 2020	8.157	8.204	7.650	7.803	111,551	+0.11(+1.47%)
Jun 11, 2020	8.337	8.517	7.683	7.690	118,633	-0.98(-11.31%)
Jun 10, 2020	9.037	9.037	8.517	8.670	140,017	-0.33(-3.70%)
Jun 09, 2020	8.911	9.137	8.697	9.004	288,232	-0.09(-1.03%)
Jun 08, 2020	8.997	9.111	8.837	9.097	118,029	+0.40(+4.60%)
Jun 05, 2020	8.330	8.824	8.264	8.697	158,031	+0.65(+8.13%)
Jun 04, 2020	8.043	8.137	8.003	8.043	53,990	+0.03(+0.33%)
Jun 03, 2020	7.903	8.150	7.697	8.017	101,456	+0.13(+1.61%)
Jun 02, 2020	7.730	7.983	7.708	7.890	106,820	+0.15(+1.98%)
Jun 01, 2020	7.710	7.937	7.670	7.737	65,052	-0.05(-0.60%)
May 29, 2020	8.003	8.003	7.717	7.783	53,227	-0.14(-1.77%)
May 28, 2020	8.117	8.147	7.877	7.923	56,207	-0.23(-2.78%)
May 27, 2020	8.117	8.306	7.950	8.150	118,222	+0.17(+2.09%)
May 26, 2020	7.857	8.070	7.857	7.983	107,644	+0.25(+3.28%)
May 22, 2020	7.783	7.790	7.570	7.730	61,923	-0.09(-1.11%)
May 21, 2020	7.930	8.050	7.590	7.817	65,923	-0.13(-1.68%)
May 20, 2020	7.957	8.080	7.950	7.950	57,491	+0.08(+1.02%)
May 19, 2020	7.510	8.090	7.410	7.870	176,800	+0.28(+3.69%)
May 18, 2020	7.196	7.603	7.196	7.590	179,871	+0.50(+7.06%)
May 15, 2020	6.896	7.203	6.849	7.090	176,773	+0.24(+3.51%)
May 14, 2020	7.143	7.296	6.705	6.850	155,234	-0.25(-3.57%)
May 13, 2020	7.517	7.630	7.023	7.103	234,819	-0.41(-5.50%)
May 12, 2020	7.457	7.870	7.370	7.517	347,067	+0.06(+0.81%)
May 11, 2020	7.383	7.503	7.243	7.457	75,353	-0.05(-0.71%)
May 08, 2020	7.597	7.597	7.130	7.510	71,069	+0.08(+1.08%)
May 07, 2020	7.470	7.555	7.323	7.430	60,325	+0.11(+1.46%)
May 06, 2020	7.570	7.570	7.283	7.323	63,763	-0.30(-3.94%)
May 05, 2020	7.703	7.903	7.350	7.623	173,869	-0.01(-0.17%)
May 04, 2020	7.383	7.843	7.236	7.637	165,101	+0.25(+3.43%)
May 01, 2020	7.983	7.983	7.117	7.383	206,011	-0.57(-7.15%)
Apr 30, 2020	7.855	8.227	7.753	7.951	343,661	+0.16(+2.06%)
Apr 29, 2020	7.631	8.004	7.631	7.791	210,144	+0.16(+2.10%)
Apr 28, 2020	7.342	7.689	7.288	7.631	96,938	+0.29(+3.93%)
Apr 27, 2020	7.381	7.461	6.791	7.342	175,328	-0.17(-2.22%)
Apr 24, 2020	7.515	7.676	7.318	7.509	150,955	+0.15(+2.00%)
Apr 23, 2020	7.079	7.480	6.861	7.362	284,274	+0.33(+4.74%)
Apr 22, 2020	6.829	7.131	6.780	7.028	90,635	+0.33(+4.88%)
Apr 21, 2020	6.496	6.765	6.380	6.701	66,590	+0.08(+1.16%)
Apr 20, 2020	6.669	6.730	5.803	6.624	332,907	-0.07(-1.05%)
Apr 17, 2020	6.457	6.906	6.457	6.695	158,440	+0.09(+1.36%)
Apr 16, 2020	6.797	6.893	6.451	6.605	97,475	-0.17(-2.46%)
Apr 15, 2020	7.272	7.291	6.733	6.772	142,364	-0.51(-7.04%)
Apr 14, 2020	7.054	7.368	6.996	7.285	166,888	+0.36(+5.19%)
Apr 13, 2020	7.285	7.426	6.759	6.925	242,386	-0.15(-2.17%)
Apr 09, 2020	7.285	7.426	6.711	7.079	157,660	+0.00(+0.00%)
Apr 08, 2020	6.791	7.253	6.694	7.079	95,865	+0.35(+5.24%)
Apr 07, 2020	6.316	6.800	6.284	6.727	111,628	+0.42(+6.61%)
Apr 06, 2020	6.150	6.310	6.028	6.310	134,545	+0.29(+4.90%)
Apr 03, 2020	6.085	6.316	5.823	6.015	68,927	+0.02(+0.32%)
Apr 02, 2020	5.707	6.384	5.707	5.996	142,662	+0.27(+4.70%)
Apr 01, 2020	5.778	5.899	5.540	5.726	106,517	-0.24(-4.08%)
Mar 31, 2020	5.784	6.156	5.624	5.970	168,380	+0.19(+3.33%)
Mar 30, 2020	5.823	5.887	5.463	5.778	336,868	-0.05(-0.88%)
Mar 27, 2020	6.085	6.085	5.771	5.829	136,296	-0.22(-3.61%)
Mar 26, 2020	6.310	6.560	5.778	6.047	314,974	-0.25(-3.97%)
Mar 25, 2020	6.239	6.565	6.098	6.297	193,182	+0.17(+2.72%)
Mar 24, 2020	6.041	6.246	5.938	6.130	192,822	+0.28(+4.82%)
Mar 23, 2020	6.085	6.130	5.771	5.848	228,137	-0.28(-4.60%)
Mar 20, 2020	6.727	6.812	5.585	6.130	281,637	-0.53(-7.99%)
Mar 19, 2020	6.387	6.890	6.278	6.663	200,865	+0.25(+3.90%)
Mar 18, 2020	6.893	7.334	6.092	6.412	291,122	-0.59(-8.42%)
Mar 17, 2020	7.201	7.518	6.893	7.002	160,471	-0.10(-1.44%)
Mar 16, 2020	7.144	7.426	6.746	7.105	219,856	-0.21(-2.89%)
Mar 13, 2020	7.054	7.695	6.861	7.317	191,813	+0.47(+6.94%)
Mar 12, 2020	7.054	7.392	6.624	6.842	269,542	-0.65(-8.73%)
Mar 11, 2020	7.708	7.746	7.144	7.496	572,025	-0.35(-4.49%)
Mar 10, 2020	8.080	8.144	7.278	7.849	331,778	-0.09(-1.13%)
Mar 09, 2020	7.567	8.368	7.054	7.939	524,797	-0.88(-10.03%)
Mar 06, 2020	8.920	8.940	8.464	8.824	401,715	-0.15(-1.64%)
Mar 05, 2020	9.298	9.458	8.862	8.971	329,483	-0.38(-4.11%)
Mar 04, 2020	9.458	9.555	9.307	9.356	211,323	-0.11(-1.15%)
Mar 03, 2020	9.593	9.772	9.458	9.465	192,377	-0.14(-1.47%)
Mar 02, 2020	9.798	9.798	9.458	9.606	135,427	-0.18(-1.83%)
Feb 28, 2020	9.600	9.792	9.396	9.785	189,785	-0.04(-0.39%)
Feb 27, 2020	9.625	9.837	9.183	9.824	392,031	+0.17(+1.79%)
Feb 26, 2020	9.567	9.988	9.567	9.651	98,521	-0.13(-1.38%)
Feb 25, 2020	10.04	10.04	9.625	9.785	196,165	-0.16(-1.61%)
Feb 24, 2020	10.22	10.29	9.946	9.946	179,979	-0.46(-4.44%)
Feb 21, 2020	10.18	10.45	10.11	10.41	69,863	+0.16(+1.56%)
Feb 20, 2020	10.28	10.42	10.21	10.25	78,956	-0.08(-0.81%)
Feb 19, 2020	10.32	10.47	10.25	10.33	83,405	+0.06(+0.56%)
Feb 18, 2020	10.32	10.45	10.13	10.27	105,419	+0.06(+0.63%)
Feb 14, 2020	10.12	10.29	9.988	10.21	116,803	+0.07(+0.70%)
Feb 13, 2020	10.32	10.35	9.696	10.14	398,874	-0.19(-1.86%)
Feb 12, 2020	10.20	10.44	10.15	10.33	63,772	+0.18(+1.77%)
Feb 11, 2020	10.20	10.38	10.13	10.15	146,272	-0.04(-0.44%)
Feb 10, 2020	10.50	10.50	10.13	10.20	219,588	-0.36(-3.40%)
Feb 07, 2020	10.79	10.79	10.50	10.55	106,198	-0.27(-2.49%)
Feb 06, 2020	10.71	10.82	10.60	10.82	69,795	+0.11(+1.02%)
Feb 05, 2020	10.54	10.81	10.52	10.72	134,024	+0.21(+2.01%)
Feb 04, 2020	10.47	10.58	10.37	10.50	76,145	+0.18(+1.74%)
Feb 03, 2020	10.46	10.49	10.14	10.32	195,338	-0.12(-1.17%)
Jan 31, 2020	10.63	10.71	10.39	10.45	112,436	-0.18(-1.68%)
Jan 30, 2020	10.62	10.81	10.56	10.62	197,201	-0.01(-0.06%)
Jan 29, 2020	10.87	10.98	10.53	10.63	243,951	-0.21(-1.91%)
Jan 28, 2020	10.86	10.91	10.69	10.84	110,399	+0.06(+0.58%)
Jan 27, 2020	10.83	10.86	10.15	10.78	263,291	-0.10(-0.92%)
Jan 24, 2020	11.28	11.28	10.69	10.88	327,773	-0.08(-0.74%)
Jan 23, 2020	12.71	12.73	10.68	10.96	790,373	-1.78(-13.99%)
Jan 22, 2020	13.00	13.13	12.69	12.74	76,433	-0.18(-1.41%)
Jan 21, 2020	12.93	13.47	12.68	12.92	149,579	-0.01(-0.05%)
Jan 17, 2020	13.10	13.19	12.79	12.93	56,249	-0.16(-1.20%)
Jan 16, 2020	13.27	13.44	13.07	13.08	126,198	-0.17(-1.28%)
Jan 15, 2020	13.07	13.27	12.98	13.25	267,063	+0.24(+1.88%)
Jan 14, 2020	12.38	13.08	12.38	13.01	187,726	+0.61(+4.91%)
Jan 13, 2020	12.42	12.49	12.33	12.40	51,597	-0.03(-0.25%)
Jan 10, 2020	12.41	12.53	12.39	12.43	40,792	-0.03(-0.20%)
Jan 09, 2020	12.48	12.54	12.31	12.46	97,611	+0.00(+0.00%)
Jan 08, 2020	12.46	12.55	12.29	12.46	110,863	-0.01(-0.05%)
Jan 07, 2020	12.49	12.55	12.32	12.46	81,565	-0.03(-0.20%)
Jan 06, 2020	12.38	12.59	12.33	12.49	165,423	+0.16(+1.27%)
Jan 03, 2020	12.42	12.48	12.26	12.33	180,379	+0.00(+0.00%)
Jan 02, 2020	12.28	12.39	12.15	12.33	101,496	+0.09(+0.72%)
Dec 31, 2019	12.17	12.31	12.11	12.24	159,504	+0.03(+0.26%)
Dec 30, 2019	12.17	12.41	12.14	12.21	84,191	+0.05(+0.40%)
Dec 27, 2019	12.29	12.32	12.09	12.16	87,640	-0.09(-0.75%)
Dec 26, 2019	12.12	12.46	12.04	12.26	177,332	+0.14(+1.19%)
Dec 24, 2019	12.27	12.54	11.98	12.11	185,956	-0.11(-0.87%)
Dec 23, 2019	11.89	12.27	11.79	12.22	194,902	+0.31(+2.58%)
Dec 20, 2019	11.85	12.07	11.74	11.91	173,527	+0.05(+0.42%)
Dec 19, 2019	12.00	12.02	11.82	11.86	152,688	-0.15(-1.25%)
Dec 18, 2019	11.77	12.03	11.62	12.01	169,943	+0.38(+3.29%)
Dec 17, 2019	11.15	11.73	11.12	11.63	190,927	+0.48(+4.28%)
Dec 16, 2019	10.98	11.26	10.92	11.15	212,388	+0.19(+1.78%)
Dec 13, 2019	10.99	11.01	10.93	10.96	286,344	-0.03(-0.23%)
Dec 12, 2019	10.99	11.14	10.89	10.98	255,700	-0.09(-0.79%)
Dec 11, 2019	11.07	11.17	11.01	11.07	195,944	+0.04(+0.40%)
Dec 10, 2019	10.90	11.07	10.90	11.03	166,466	+0.12(+1.09%)
Dec 09, 2019	10.82	10.91	10.82	10.91	113,632	+0.09(+0.81%)
Dec 06, 2019	10.82	10.89	10.70	10.82	157,274	+0.04(+0.35%)
Dec 05, 2019	10.89	10.91	10.72	10.78	84,712	-0.04(-0.41%)
Dec 04, 2019	10.78	10.89	10.76	10.83	83,211	+0.08(+0.76%)
Dec 03, 2019	10.74	10.88	10.73	10.74	134,465	-0.13(-1.21%)
Dec 02, 2019	10.91	10.91	10.75	10.88	84,069	-0.03(-0.29%)
Nov 29, 2019	10.84	10.91	10.76	10.91	42,067	+0.06(+0.58%)
Nov 27, 2019	10.78	10.91	10.72	10.84	65,969	+0.09(+0.88%)
Nov 26, 2019	10.90	10.91	10.70	10.75	45,902	-0.15(-1.38%)
Nov 25, 2019	10.69	10.93	10.69	10.90	129,136	+0.15(+1.40%)
Nov 22, 2019	10.75	10.89	10.67	10.75	127,317	+0.00(+0.00%)
Nov 21, 2019	10.80	10.92	10.72	10.75	71,401	-0.09(-0.87%)
Nov 20, 2019	10.96	10.98	10.73	10.84	103,453	-0.13(-1.14%)
Nov 19, 2019	11.03	11.20	10.84	10.97	73,257	-0.04(-0.40%)
Nov 18, 2019	11.28	11.29	11.01	11.01	58,016	-0.25(-2.23%)
Nov 15, 2019	11.39	11.39	11.17	11.26	36,968	+0.03(+0.22%)
Nov 14, 2019	11.38	11.38	11.17	11.24	34,482	-0.15(-1.32%)
Nov 13, 2019	11.57	11.60	11.32	11.39	58,185	-0.25(-2.16%)
Nov 12, 2019	11.05	11.74	10.93	11.64	328,287	+0.60(+5.40%)
Nov 11, 2019	11.17	11.17	10.98	11.05	49,715	-0.13(-1.12%)
Nov 08, 2019	11.05	11.38	11.05	11.17	117,915	+0.06(+0.57%)
Nov 07, 2019	11.24	11.25	11.09	11.11	85,299	+0.06(+0.57%)
Nov 06, 2019	11.10	11.18	10.89	11.05	85,664	-0.09(-0.79%)
Nov 05, 2019	11.19	11.22	11.11	11.13	52,308	-0.06(-0.56%)
Nov 04, 2019	11.23	11.28	11.03	11.20	71,919	+0.02(+0.17%)
Nov 01, 2019	11.12	11.27	10.98	11.18	79,354	+0.08(+0.74%)
Oct 31, 2019	11.08	11.24	11.03	11.10	78,182	-0.04(-0.34%)
Oct 30, 2019	11.17	11.26	11.09	11.13	31,144	-0.03(-0.23%)
Oct 29, 2019	11.23	11.26	11.10	11.16	52,990	+0.04(+0.39%)
Oct 28, 2019	11.25	11.33	11.09	11.11	36,458	-0.12(-1.06%)
Oct 25, 2019	11.52	11.52	11.18	11.23	53,540	-0.14(-1.27%)
Oct 24, 2019	11.29	11.40	11.20	11.38	170,349	+0.24(+2.14%)
Oct 23, 2019	11.12	11.28	11.04	11.14	146,759	-0.01(-0.05%)
Oct 22, 2019	11.04	11.23	10.99	11.15	72,685	+0.19(+1.73%)
Oct 21, 2019	11.01	11.23	10.69	10.96	79,791	-0.03(-0.28%)
Oct 18, 2019	10.93	11.15	10.93	10.99	33,564	+0.09(+0.78%)
Oct 17, 2019	10.94	10.99	10.66	10.90	68,911	-0.05(-0.45%)
Oct 16, 2019	10.83	11.01	10.77	10.95	30,211	+0.02(+0.17%)
Oct 15, 2019	11.03	11.08	10.84	10.93	55,238	-0.08(-0.72%)
Oct 14, 2019	10.95	11.05	10.75	11.01	61,895	+0.07(+0.61%)
Oct 11, 2019	10.87	11.12	10.79	10.94	46,827	+0.11(+1.01%)
Oct 10, 2019	10.57	10.98	10.57	10.83	70,710	+0.25(+2.37%)
Oct 09, 2019	10.61	10.97	10.54	10.58	82,139	-0.02(-0.23%)
Oct 08, 2019	10.69	10.99	10.54	10.61	83,347	-0.09(-0.80%)
Oct 07, 2019	10.91	11.07	10.69	10.69	78,332	-0.25(-2.29%)
Oct 04, 2019	11.03	11.05	10.87	10.94	40,441	-0.09(-0.78%)
Oct 03, 2019	10.77	11.03	10.69	11.03	72,574	+0.22(+2.03%)
Oct 02, 2019	10.93	11.08	10.69	10.81	55,100	-0.12(-1.12%)
Oct 01, 2019	11.31	11.49	10.90	10.93	95,820	-0.46(-4.02%)
Sep 30, 2019	11.35	11.50	11.24	11.39	75,843	+0.05(+0.40%)
Sep 27, 2019	11.53	11.53	11.31	11.34	62,872	-0.18(-1.56%)
Sep 26, 2019	11.37	11.54	11.34	11.53	33,365	+0.01(+0.05%)
Sep 25, 2019	11.54	11.57	11.31	11.52	44,975	-0.07(-0.63%)
Sep 24, 2019	11.35	11.60	11.31	11.59	75,629	+0.29(+2.59%)
Sep 23, 2019	11.50	11.53	11.30	11.30	32,052	-0.12(-1.07%)
Sep 20, 2019	11.46	11.66	11.39	11.42	71,223	-0.06(-0.53%)
Sep 19, 2019	11.53	11.70	11.35	11.48	43,067	+0.01(+0.11%)
Sep 18, 2019	11.68	11.68	11.42	11.47	25,750	-0.35(-2.95%)
Sep 17, 2019	11.30	11.82	11.30	11.82	40,109	+0.58(+5.16%)
Sep 16, 2019	11.46	11.82	11.24	11.24	86,671	+0.01(+0.12%)
Sep 13, 2019	11.13	11.34	11.10	11.22	58,288	+0.05(+0.43%)
Sep 12, 2019	11.10	11.18	10.89	11.18	61,137	+0.02(+0.16%)
Sep 11, 2019	11.03	11.35	10.98	11.16	15,146	+0.20(+1.78%)
Sep 10, 2019	11.23	11.38	10.96	10.96	41,135	-0.32(-2.87%)
Sep 09, 2019	11.23	11.29	11.09	11.29	32,864	+0.24(+2.16%)
Sep 06, 2019	10.98	11.23	10.81	11.05	46,336	+0.07(+0.67%)
Sep 05, 2019	10.98	11.21	10.88	10.98	35,366	+0.02(+0.22%)
Sep 04, 2019	10.90	10.95	10.73	10.95	18,293	+0.11(+1.01%)
Sep 03, 2019	10.93	10.93	10.71	10.84	33,470	-0.12(-1.11%)
Aug 30, 2019	10.81	10.96	10.76	10.96	22,103	+0.16(+1.47%)
Aug 29, 2019	10.90	10.96	10.80	10.80	40,829	-0.08(-0.73%)
Aug 28, 2019	10.63	10.90	10.63	10.88	27,274	+0.26(+2.41%)
Aug 27, 2019	10.69	10.72	10.42	10.63	63,671	-0.06(-0.57%)
Aug 26, 2019	10.66	10.74	10.60	10.69	31,726	+0.16(+1.51%)
Aug 23, 2019	10.90	10.90	10.50	10.53	69,749	-0.43(-3.90%)
Aug 22, 2019	10.93	11.00	10.72	10.96	36,823	+0.07(+0.62%)
Aug 21, 2019	10.99	10.99	10.75	10.89	42,730	+0.05(+0.45%)
Aug 20, 2019	10.69	10.87	10.69	10.84	8,631	+0.18(+1.66%)
Aug 19, 2019	10.77	10.99	10.66	10.66	48,541	-0.04(-0.34%)
Aug 16, 2019	10.67	10.93	10.66	10.70	61,563	-0.01(-0.11%)
Aug 15, 2019	11.02	11.02	10.71	10.71	50,493	-0.29(-2.66%)
Aug 14, 2019	11.04	11.45	10.78	11.01	42,573	-0.14(-1.26%)
Aug 13, 2019	11.20	11.38	11.09	11.15	40,458	-0.11(-0.98%)
Aug 12, 2019	11.13	11.34	10.88	11.26	50,155	+0.02(+0.22%)
Aug 09, 2019	11.20	11.51	11.17	11.23	67,784	+0.02(+0.16%)
Aug 08, 2019	10.67	11.29	10.51	11.21	142,042	+0.74(+7.06%)
Aug 07, 2019	10.63	10.74	10.39	10.47	143,365	-0.16(-1.49%)
Aug 06, 2019	10.54	10.84	10.54	10.63	62,697	+0.09(+0.81%)
Aug 05, 2019	10.80	10.80	10.21	10.55	137,865	-0.35(-3.20%)
Aug 02, 2019	10.88	11.00	10.85	10.90	80,392	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices