Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.037 2.037 2.025 2.036 51,604 -0.02(-1.01%)
Jul 30, 2012 2.054 2.060 2.034 2.057 48,307 -0.01(-0.44%)
Jul 27, 2012 2.075 2.075 2.048 2.066 38,196 +0.01(+0.43%)
Jul 26, 2012 2.019 2.066 2.000 2.057 185,737 +0.06(+2.93%)
Jul 25, 2012 1.987 2.016 1.987 1.999 21,205 +0.00(+0.00%)
Jul 24, 2012 1.995 1.999 1.982 1.999 41,458 -0.01(-0.44%)
Jul 23, 2012 1.999 2.007 1.978 2.007 79,307 +0.00(+0.18%)
Jul 20, 2012 2.022 2.028 2.004 2.004 74,598 -0.03(-1.61%)
Jul 19, 2012 2.060 2.060 2.037 2.037 82,167 -0.03(-1.68%)
Jul 18, 2012 2.063 2.081 2.063 2.071 23,218 +0.02(+1.04%)
Jul 17, 2012 2.040 2.050 2.040 2.050 58,354 +0.01(+0.58%)
Jul 16, 2012 2.045 2.045 2.037 2.038 11,960 -0.01(-0.66%)
Jul 13, 2012 2.022 2.058 2.022 2.052 27,290 +0.02(+0.80%)
Jul 12, 2012 2.019 2.035 2.007 2.035 13,650 -0.01(-0.52%)
Jul 11, 2012 2.045 2.046 2.022 2.046 27,723 +0.01(+0.61%)
Jul 10, 2012 2.051 2.057 2.010 2.034 21,949 -0.02(-0.86%)
Jul 09, 2012 2.042 2.051 2.037 2.051 33,282 +0.01(+0.71%)
Jul 06, 2012 2.022 2.039 2.019 2.037 60,968 -0.03(-1.27%)
Jul 05, 2012 2.051 2.063 2.051 2.063 61,671 -0.00(-0.00%)
Jul 03, 2012 2.042 2.063 2.037 2.063 68,615 +0.02(+1.00%)
Jul 02, 2012 2.025 2.042 2.019 2.042 65,889 +0.00(+0.07%)
Jun 29, 2012 2.022 2.042 2.021 2.041 110,238 +0.02(+1.07%)
Jun 28, 2012 1.972 2.022 1.970 2.019 98,936 +0.00(+0.13%)
Jun 27, 2012 2.004 2.019 1.996 2.017 53,628 +0.01(+0.61%)
Jun 26, 2012 1.987 2.007 1.984 2.004 21,174 +0.03(+1.33%)
Jun 25, 2012 1.963 1.978 1.960 1.978 53,648 -0.05(-2.44%)
Jun 22, 2012 2.001 2.028 1.999 2.028 15,939 +0.01(+0.27%)
Jun 21, 2012 2.019 2.051 2.019 2.022 13,076 -0.03(-1.23%)
Jun 20, 2012 2.037 2.051 2.031 2.047 9,971 -0.00(-0.20%)
Jun 19, 2012 2.022 2.051 2.017 2.051 145,039 +0.04(+1.89%)
Jun 18, 2012 1.963 2.013 1.960 2.013 81,556 -0.03(-1.43%)
Jun 15, 2012 2.016 2.045 2.016 2.042 31,600 +0.02(+1.01%)
Jun 14, 2012 2.003 2.023 2.001 2.022 39,588 +0.00(+0.16%)
Jun 13, 2012 1.987 2.019 1.987 2.019 3,753 +0.01(+0.57%)
Jun 12, 2012 1.993 2.010 1.993 2.007 13,592 +0.02(+0.97%)
Jun 11, 2012 2.016 2.022 1.981 1.988 14,237 -0.03(-1.37%)
Jun 08, 2012 1.978 2.016 1.978 2.016 3,426 +0.01(+0.70%)
Jun 07, 2012 2.004 2.019 1.990 2.001 18,117 +0.00(+0.16%)
Jun 06, 2012 1.972 1.998 1.972 1.998 81,491 +0.03(+1.78%)
Jun 05, 2012 1.916 1.984 1.916 1.963 32,344 +0.04(+2.29%)
Jun 04, 2012 1.940 1.949 1.905 1.919 137,849 -0.02(-1.06%)
Jun 01, 2012 1.972 1.972 1.922 1.940 71,693 -0.06(-2.88%)
May 31, 2012 1.996 1.997 1.978 1.997 28,330 -0.01(-0.73%)
May 30, 2012 2.031 2.031 2.010 2.012 2,730 -0.03(-1.63%)
May 29, 2012 2.022 2.051 2.004 2.045 6,111 +0.04(+2.05%)
May 25, 2012 2.010 2.010 1.987 2.004 15,165 +0.00(+0.15%)
May 24, 2012 2.019 2.019 1.993 2.001 18,158 -0.03(-1.44%)
May 23, 2012 2.007 2.031 2.007 2.031 9,742 +0.00(+0.00%)
May 22, 2012 2.022 2.031 2.004 2.031 36,299 +0.01(+0.43%)
May 21, 2012 2.004 2.022 1.995 2.022 7,166 +0.03(+1.29%)
May 18, 2012 2.042 2.042 1.993 1.996 49,004 -0.05(-2.25%)
May 17, 2012 2.054 2.054 2.042 2.042 8,456 -0.01(-0.73%)
May 15, 2012 2.072 2.057 2.057 2.057 14,332 -0.01(-0.57%)
May 14, 2012 2.081 2.081 2.066 2.069 44,021 -0.01(-0.70%)
May 11, 2012 2.095 2.125 2.083 2.084 11,821 -0.01(-0.56%)
May 10, 2012 2.081 2.095 2.081 2.095 7,824 +0.02(+0.85%)
May 09, 2012 2.072 2.095 2.072 2.078 11,261 -0.02(-0.81%)
May 08, 2012 2.095 2.095 2.066 2.095 87,343 -0.01(-0.45%)
May 07, 2012 2.086 2.104 2.078 2.104 10,394 -0.01(-0.28%)
May 04, 2012 2.127 2.127 2.081 2.110 31,105 -0.01(-0.28%)
May 03, 2012 2.119 2.125 2.110 2.116 10,066 -0.02(-0.96%)
May 02, 2012 2.113 2.136 2.113 2.136 36,514 -0.00(-0.14%)
May 01, 2012 2.107 2.142 2.107 2.139 20,840 +0.02(+0.83%)
Apr 30, 2012 2.125 2.125 2.122 2.122 44,806 -0.00(-0.08%)
Apr 27, 2012 2.136 2.139 2.117 2.123 22,949 -0.01(-0.52%)
Apr 26, 2012 2.125 2.134 2.122 2.134 20,461 +0.01(+0.48%)
Apr 25, 2012 2.098 2.124 2.081 2.124 14,066 +0.01(+0.65%)
Apr 24, 2012 2.130 2.130 2.101 2.110 25,809 -0.00(-0.11%)
Apr 23, 2012 2.125 2.125 2.104 2.113 8,845 +0.00(+0.14%)
Apr 20, 2012 2.154 2.154 2.110 2.110 24,484 -0.01(-0.69%)
Apr 19, 2012 2.127 2.127 2.111 2.125 10,278 -0.02(-0.96%)
Apr 18, 2012 2.151 2.160 2.125 2.145 27,764 -0.00(-0.19%)
Apr 17, 2012 2.125 2.149 2.125 2.149 24,392 +0.02(+1.16%)
Apr 16, 2012 2.154 2.154 2.125 2.125 18,564 -0.04(-1.63%)
Apr 13, 2012 2.133 2.165 2.133 2.160 27,300 +0.02(+0.71%)
Apr 12, 2012 2.125 2.154 2.110 2.144 14,673 +0.02(+0.94%)
Apr 11, 2012 2.127 2.139 2.125 2.125 4,726 -0.01(-0.40%)
Apr 10, 2012 2.139 2.142 2.125 2.133 45,997 -0.02(-0.83%)
Apr 09, 2012 2.151 2.151 2.125 2.151 64,937 -0.01(-0.68%)
Apr 05, 2012 2.159 2.168 2.144 2.166 23,341 +0.01(+0.41%)
Apr 04, 2012 2.180 2.183 2.145 2.157 41,295 -0.03(-1.21%)
Apr 03, 2012 2.166 2.202 2.157 2.183 18,427 -0.00(-0.13%)
Apr 02, 2012 2.168 2.195 2.125 2.186 78,897 +0.04(+1.64%)
Mar 30, 2012 2.171 2.177 2.139 2.151 34,360 -0.02(-1.08%)
Mar 29, 2012 2.189 2.189 2.154 2.174 70,871 -0.00(-0.19%)
Mar 28, 2012 2.201 2.201 2.168 2.178 76,853 +0.01(+0.46%)
Mar 27, 2012 2.198 2.198 2.154 2.168 125,110 -0.03(-1.33%)
Mar 26, 2012 2.242 2.242 2.130 2.198 736,097 +0.12(+6.02%)
Mar 23, 2012 2.045 2.081 2.043 2.073 16,868 +0.00(+0.20%)
Mar 22, 2012 2.031 2.069 2.031 2.069 7,848 -0.02(-0.83%)
Mar 21, 2012 2.042 2.086 2.042 2.086 7,255 +0.01(+0.41%)
Mar 20, 2012 2.037 2.083 2.037 2.078 47,116 +0.01(+0.28%)
Mar 19, 2012 2.060 2.072 2.060 2.072 6,282 -0.00(-0.00%)
Mar 16, 2012 2.048 2.075 2.034 2.072 10,920 -0.01(-0.42%)
Mar 15, 2012 2.060 2.081 2.057 2.081 33,691 +0.04(+1.76%)
Mar 14, 2012 2.051 2.063 2.013 2.045 43,851 -0.01(-0.47%)
Mar 13, 2012 2.034 2.057 2.031 2.054 21,949 +0.03(+1.59%)
Mar 09, 2012 2.022 2.022 2.022 2.022 0 +0.01(+0.29%)
Mar 08, 2012 2.007 2.019 1.978 2.016 10,920 +0.02(+1.18%)
Mar 07, 2012 1.978 1.999 1.967 1.993 14,127 +0.01(+0.74%)
Mar 06, 2012 1.981 1.992 1.881 1.978 42,506 -0.03(-1.60%)
Mar 05, 2012 2.028 2.028 1.978 2.010 19,881 -0.03(-1.58%)
Mar 02, 2012 2.034 2.042 2.034 2.042 14,441 +0.00(+0.00%)
Mar 01, 2012 2.048 2.048 2.028 2.042 50,969 +0.02(+1.01%)
Feb 29, 2012 2.013 2.034 1.997 2.022 58,272 +0.02(+1.17%)
Feb 28, 2012 1.996 2.004 1.987 1.999 44,953 -0.01(-0.29%)
Feb 27, 2012 2.007 2.033 1.875 2.004 84,258 -0.03(-1.50%)
Feb 24, 2012 2.031 2.040 2.016 2.035 21,099 +0.00(+0.20%)
Feb 23, 2012 2.037 2.040 2.010 2.031 28,665 -0.01(-0.72%)
Feb 22, 2012 2.066 2.066 2.042 2.045 31,419 +0.01(+0.63%)
Feb 21, 2012 2.048 2.051 2.007 2.033 46,895 -0.03(-1.48%)
Feb 17, 2012 2.034 2.066 2.032 2.063 29,177 +0.01(+0.34%)
Feb 16, 2012 2.010 2.056 2.010 2.056 7,664 +0.00(+0.23%)
Feb 15, 2012 2.066 2.066 2.051 2.051 5,234 +0.02(+0.78%)
Feb 13, 2012 2.066 2.035 2.035 2.035 80,877 -0.02(-0.76%)
Feb 10, 2012 2.042 2.063 2.034 2.051 36,445 -0.01(-0.30%)
Feb 09, 2012 2.013 2.057 2.013 2.057 51,324 +0.06(+3.08%)
Feb 08, 2012 2.016 2.051 1.996 1.996 339,653 -0.01(-0.45%)
Feb 07, 2012 2.022 2.034 2.001 2.005 21,741 -0.00(-0.10%)
Feb 06, 2012 2.022 2.025 2.004 2.007 89,067 -0.01(-0.47%)
Feb 03, 2012 1.981 2.022 1.981 2.016 235,482 +0.04(+1.93%)
Feb 02, 2012 1.946 1.981 1.946 1.978 9,896 +0.00(+0.11%)
Feb 01, 2012 1.949 1.976 1.949 1.976 59,183 +0.04(+2.07%)
Jan 31, 2012 1.940 1.949 1.919 1.936 51,720 +0.01(+0.55%)
Jan 30, 2012 1.928 1.960 1.914 1.925 19,236 -0.04(-1.79%)
Jan 27, 2012 1.969 1.970 1.934 1.960 49,178 -0.01(-0.33%)
Jan 26, 2012 1.946 1.970 1.943 1.967 31,023 +0.02(+1.08%)
Jan 25, 2012 1.937 1.946 1.934 1.946 41,438 +0.01(+0.45%)
Jan 24, 2012 1.940 1.963 1.934 1.937 49,652 -0.02(-0.96%)
Jan 23, 2012 1.946 1.960 1.934 1.956 32,497 +0.02(+0.97%)
Jan 20, 2012 1.934 1.963 1.934 1.937 19,942 -0.01(-0.48%)
Jan 19, 2012 1.940 1.949 1.934 1.946 41,291 +0.01(+0.64%)
Jan 18, 2012 1.911 1.934 1.911 1.934 30,852 -0.01(-0.30%)
Jan 17, 2012 1.940 1.943 1.902 1.940 13,547 +0.01(+0.30%)
Jan 13, 2012 1.934 1.934 1.908 1.934 49,413 -0.01(-0.30%)
Jan 12, 2012 1.934 1.946 1.914 1.940 15,987 +0.02(+0.79%)
Jan 11, 2012 1.914 1.925 1.911 1.925 9,005 -0.04(-1.82%)
Jan 10, 2012 1.940 1.963 1.940 1.960 20,611 +0.04(+2.14%)
Jan 09, 2012 1.896 1.943 1.884 1.919 30,702 +0.00(+0.00%)
Jan 06, 2012 1.893 1.919 1.890 1.919 6,825 +0.02(+0.96%)
Jan 05, 2012 1.881 1.905 1.881 1.901 30,607 -0.00(-0.03%)
Jan 04, 2012 1.902 1.905 1.881 1.902 28,549 +0.02(+1.12%)
Dec 30, 2011 1.861 1.881 1.864 1.881 32,091 +0.02(+1.07%)
Dec 29, 2011 1.852 1.894 1.829 1.861 40,476 -0.01(-0.31%)
Dec 28, 2011 1.875 1.899 1.861 1.867 58,412 -0.02(-1.24%)
Dec 27, 2011 1.870 1.911 1.861 1.890 84,999 -0.01(-0.77%)
Dec 23, 2011 1.902 1.911 1.867 1.905 103,567 +0.04(+2.30%)
Dec 21, 2011 1.899 1.899 1.841 1.862 50,003 +0.02(+1.18%)
Dec 20, 2011 1.837 1.842 1.831 1.840 22,277 +0.02(+1.00%)
Dec 19, 2011 1.826 1.829 1.820 1.822 38,561 -0.02(-1.11%)
Dec 16, 2011 1.814 1.852 1.814 1.843 18,427 +0.04(+2.24%)
Dec 15, 2011 1.805 1.808 1.802 1.802 61,418 -0.00(-0.00%)
Dec 14, 2011 1.834 1.834 1.788 1.802 74,942 -0.02(-1.12%)
Dec 13, 2011 1.837 1.890 1.820 1.823 64,739 -0.02(-1.22%)
Dec 12, 2011 1.877 1.877 1.842 1.845 79,626 -0.09(-4.50%)
Dec 09, 2011 1.909 1.946 1.889 1.932 24,472 -0.00(-0.18%)
Dec 07, 2011 1.918 1.936 1.936 1.936 27,919 -0.02(-0.86%)
Dec 06, 2011 1.909 1.952 1.894 1.952 61,178 +0.04(+1.92%)
Dec 05, 2011 1.897 1.918 1.886 1.916 68,214 +0.02(+1.09%)
Dec 02, 2011 1.883 1.897 1.883 1.895 38,260 +0.01(+0.62%)
Dec 01, 2011 1.834 1.890 1.834 1.883 19,633 +0.04(+2.08%)
Nov 30, 2011 1.816 1.851 1.816 1.845 32,400 +0.06(+3.08%)
Nov 29, 2011 1.802 1.807 1.790 1.790 16,900 -0.01(-0.48%)
Nov 28, 2011 1.802 1.802 1.799 1.799 7,583 +0.00(+0.00%)
Nov 25, 2011 1.773 1.799 1.773 1.799 6,786 +0.01(+0.81%)
Nov 23, 2011 1.784 1.784 1.773 1.784 3,791 +0.00(+0.00%)
Nov 22, 2011 1.796 1.839 1.784 1.784 65,835 -0.02(-1.28%)
Nov 21, 2011 1.897 1.903 1.807 1.807 71,867 -0.10(-5.32%)
Nov 18, 2011 1.906 1.950 1.900 1.909 29,577 -0.01(-0.57%)
Nov 17, 2011 1.944 1.952 1.906 1.920 17,013 -0.05(-2.39%)
Nov 16, 2011 1.926 1.970 1.923 1.967 57,225 +0.00(+0.00%)
Nov 15, 2011 1.923 1.967 1.900 1.967 30,977 +0.00(+0.00%)
Nov 14, 2011 1.981 1.981 1.958 1.967 19,002 -0.01(-0.41%)
Nov 11, 2011 1.955 2.002 1.955 1.975 82,467 +0.07(+3.62%)
Nov 10, 2011 1.886 1.935 1.886 1.906 44,047 +0.03(+1.86%)
Nov 09, 2011 1.871 1.885 1.723 1.871 49,849 -0.09(-4.39%)
Nov 08, 2011 1.955 1.999 1.903 1.957 101,952 -0.00(-0.03%)
Nov 07, 2011 1.967 1.999 1.915 1.958 31,539 -0.01(-0.47%)
Nov 04, 2011 1.990 1.990 1.964 1.967 1,034 +0.05(+2.40%)
Nov 03, 2011 1.909 1.921 1.900 1.921 14,476 +0.02(+1.07%)
Nov 02, 2011 1.947 1.947 1.892 1.901 21,715 -0.00(-0.12%)
Nov 01, 2011 1.961 1.961 1.892 1.903 6,204 -0.05(-2.76%)
Oct 31, 2011 1.944 1.987 1.938 1.957 36,661 -0.07(-3.23%)
Oct 28, 2011 1.993 2.022 1.993 2.022 143,480 +0.03(+1.43%)
Oct 27, 2011 1.944 1.996 1.938 1.994 98,109 +0.05(+2.57%)
Oct 26, 2011 1.900 1.944 1.900 1.944 5,508 +0.04(+2.30%)
Oct 25, 2011 1.894 1.918 1.886 1.900 5,518 -0.01(-0.77%)
Oct 24, 2011 1.874 1.926 1.874 1.915 42,772 +0.03(+1.57%)
Oct 21, 2011 1.813 1.885 1.813 1.885 21,198 +0.06(+3.31%)
Oct 20, 2011 1.793 1.828 1.792 1.825 8,444 -0.00(-0.06%)
Oct 19, 2011 1.828 1.842 1.799 1.826 13,563 -0.04(-1.93%)
Oct 18, 2011 1.810 1.871 1.810 1.862 28,430 +0.04(+2.04%)
Oct 17, 2011 1.851 1.851 1.796 1.825 18,613 -0.05(-2.62%)
Oct 14, 2011 1.828 1.874 1.828 1.874 78,933 +0.05(+2.52%)
Oct 13, 2011 1.807 1.839 1.799 1.828 13,301 -0.00(-0.16%)
Oct 12, 2011 1.799 1.834 1.799 1.831 38,064 +0.04(+2.44%)
Oct 11, 2011 1.781 1.787 1.767 1.787 7,717 -0.00(-0.13%)
Oct 10, 2011 1.773 1.796 1.732 1.789 32,814 +0.05(+3.11%)
Oct 07, 2011 1.717 1.735 1.717 1.735 11,350 +0.02(+1.22%)
Oct 06, 2011 1.744 1.744 1.715 1.715 2,585 +0.01(+0.68%)
Oct 05, 2011 1.630 1.703 1.607 1.703 17,155 +0.07(+4.45%)
Oct 04, 2011 1.567 1.708 1.567 1.630 83,766 -0.05(-2.94%)
Oct 03, 2011 1.746 1.746 1.607 1.680 110,562 -0.08(-4.46%)
Sep 30, 2011 1.784 1.787 1.741 1.758 81,212 -0.03(-1.43%)
Sep 29, 2011 1.805 1.805 1.764 1.784 23,438 -0.05(-2.57%)
Sep 28, 2011 1.854 1.854 1.808 1.831 22,232 +0.03(+1.61%)
Sep 27, 2011 1.770 1.834 1.770 1.802 33,945 +0.03(+1.47%)
Sep 26, 2011 1.770 1.812 1.706 1.776 195,797 -0.01(-0.33%)
Sep 23, 2011 1.793 1.793 1.776 1.781 23,297 +0.01(+0.33%)
Sep 22, 2011 1.822 1.822 1.776 1.776 83,011 -0.08(-4.23%)
Sep 21, 2011 1.868 1.886 1.836 1.854 26,251 -0.02(-1.08%)
Sep 20, 2011 1.839 1.888 1.839 1.874 25,520 +0.02(+1.25%)
Sep 19, 2011 1.842 1.851 1.816 1.851 97,202 -0.02(-1.24%)
Sep 16, 2011 1.877 1.892 1.874 1.874 16,889 -0.02(-0.92%)
Sep 15, 2011 1.926 1.926 1.883 1.892 70,013 +0.00(+0.00%)
Sep 14, 2011 1.871 1.892 1.862 1.892 53,258 +0.02(+1.09%)
Sep 13, 2011 1.842 1.871 1.828 1.871 57,918 +0.03(+1.57%)
Sep 12, 2011 1.848 1.851 1.833 1.842 37,312 -0.01(-0.47%)
Sep 09, 2011 1.863 1.886 1.851 1.851 57,528 -0.07(-3.77%)
Sep 08, 2011 1.915 1.935 1.908 1.923 23,569 +0.02(+0.91%)
Sep 07, 2011 1.868 1.906 1.868 1.906 56,653 +0.06(+3.03%)
Sep 06, 2011 1.816 1.850 1.813 1.850 36,530 -0.03(-1.44%)
Sep 02, 2011 1.877 1.892 1.857 1.877 41,862 -0.04(-1.88%)
Sep 01, 2011 1.944 1.964 1.906 1.913 55,843 -0.02(-0.84%)
Aug 31, 2011 1.825 1.947 1.825 1.929 56,753 +0.07(+3.74%)
Aug 30, 2011 1.848 1.865 1.802 1.860 33,055 -0.01(-0.44%)
Aug 29, 2011 1.839 1.868 1.839 1.868 9,306 +0.04(+2.03%)
Aug 26, 2011 1.834 1.834 1.828 1.831 8,748 +0.00(+0.16%)
Aug 25, 2011 1.828 1.828 1.828 1.828 17,579 -0.05(-2.78%)
Aug 24, 2011 1.813 1.880 1.813 1.880 43,368 +0.07(+3.68%)
Aug 23, 2011 1.787 1.833 1.787 1.813 13,649 +0.03(+1.46%)
Aug 22, 2011 1.813 1.813 1.784 1.787 19,102 -0.01(-0.49%)
Aug 19, 2011 1.767 1.810 1.755 1.796 59,207 -0.02(-1.28%)
Aug 18, 2011 1.877 1.880 1.773 1.819 55,429 -0.07(-3.54%)
Aug 17, 2011 1.886 1.900 1.886 1.886 1,723 -0.00(-0.18%)
Aug 16, 2011 1.906 1.906 1.889 1.889 4,825 -0.01(-0.31%)
Aug 15, 2011 1.880 1.895 1.880 1.895 7,117 +0.02(+1.02%)
Aug 12, 2011 1.816 1.880 1.816 1.876 50,748 +0.04(+1.99%)
Aug 11, 2011 1.741 1.845 1.741 1.839 38,722 +0.10(+5.67%)
Aug 10, 2011 1.694 1.787 1.694 1.741 77,955 +0.00(+0.00%)
Aug 09, 2011 1.726 1.746 1.703 1.741 35,334 +0.02(+1.42%)
Aug 08, 2011 1.810 1.810 1.677 1.716 205,969 -0.13(-6.98%)
Aug 05, 2011 1.863 1.865 1.831 1.845 38,139 -0.04(-2.00%)
Aug 04, 2011 1.915 1.929 1.883 1.883 150,398 -0.04(-2.26%)
Aug 03, 2011 1.932 1.938 1.918 1.926 53,816 -0.01(-0.30%)
Aug 02, 2011 1.981 1.981 1.932 1.932 110,383 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.