Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.029 2.033 2.001 2.026 250,709 +0.01(+0.72%)
Jul 29, 2010 1.971 2.011 1.971 2.011 198,382 +0.03(+1.47%)
Jul 28, 2010 1.997 2.015 1.967 1.982 229,911 -0.01(-0.73%)
Jul 27, 2010 1.982 1.997 1.946 1.997 123,517 +0.01(+0.73%)
Jul 26, 2010 1.975 1.982 1.950 1.982 153,825 +0.03(+1.30%)
Jul 23, 2010 1.938 1.978 1.938 1.957 151,847 +0.01(+0.37%)
Jul 22, 2010 1.964 1.971 1.942 1.949 99,076 -0.01(-0.37%)
Jul 21, 2010 1.935 1.975 1.935 1.957 191,916 +0.02(+1.13%)
Jul 20, 2010 1.946 1.960 1.928 1.935 75,272 -0.01(-0.73%)
Jul 19, 2010 1.895 1.953 1.895 1.949 144,159 +0.03(+1.49%)
Jul 16, 2010 1.946 1.946 1.906 1.920 133,368 -0.01(-0.75%)
Jul 15, 2010 1.942 1.953 1.913 1.935 267,533 -0.01(-0.37%)
Jul 14, 2010 1.949 1.967 1.921 1.942 170,263 -0.02(-0.93%)
Jul 13, 2010 1.967 1.967 1.928 1.960 174,029 +0.01(+0.56%)
Jul 12, 2010 1.975 1.975 1.932 1.949 192,236 +0.01(+0.37%)
Jul 09, 2010 1.920 1.960 1.920 1.942 72,071 +0.02(+1.13%)
Jul 08, 2010 1.935 1.942 1.906 1.920 302,428 -0.01(-0.38%)
Jul 07, 2010 1.946 1.960 1.928 1.928 162,341 -0.02(-0.93%)
Jul 06, 2010 1.957 1.986 1.938 1.946 121,754 -0.01(-0.56%)
Jul 02, 2010 1.945 1.987 1.945 1.957 61,570 +0.02(+0.94%)
Jul 01, 2010 1.982 1.993 1.917 1.938 226,891 -0.03(-1.66%)
Jun 30, 2010 1.967 1.997 1.964 1.971 98,082 +0.01(+0.56%)
Jun 29, 2010 1.982 1.982 1.917 1.960 157,241 +0.01(+0.65%)
Jun 25, 2010 1.948 1.948 1.933 1.948 121,882 +0.00(+0.00%)
Jun 24, 2010 1.948 1.965 1.937 1.948 415,748 +0.01(+0.37%)
Jun 23, 2010 1.951 1.962 1.937 1.940 169,255 +0.00(+0.18%)
Jun 22, 2010 1.944 1.958 1.926 1.937 215,565 -0.01(-0.36%)
Jun 21, 2010 1.962 1.962 1.933 1.944 266,378 -0.00(-0.18%)
Jun 18, 2010 1.994 2.345 1.944 1.948 227,126 -0.02(-1.08%)
Jun 17, 2010 1.948 1.969 1.944 1.969 279,624 +0.03(+1.65%)
Jun 16, 2010 1.951 1.951 1.919 1.937 189,467 -0.01(-0.73%)
Jun 15, 2010 1.940 1.951 1.933 1.951 180,218 +0.01(+0.37%)
Jun 14, 2010 1.923 1.969 1.923 1.944 245,734 +0.01(+0.73%)
Jun 11, 2010 1.948 1.948 1.926 1.930 177,334 -0.02(-0.91%)
Jun 10, 2010 1.951 1.951 1.933 1.948 84,569 -0.00(-0.18%)
Jun 09, 2010 1.944 1.951 1.926 1.951 176,849 +0.00(+0.18%)
Jun 08, 2010 1.940 1.948 1.919 1.948 104,985 +0.00(+0.18%)
Jun 07, 2010 1.940 1.948 1.916 1.944 238,295 +0.02(+1.11%)
Jun 04, 2010 1.944 1.948 1.923 1.923 172,872 -0.02(-1.27%)
Jun 03, 2010 1.940 1.948 1.916 1.948 222,362 +0.01(+0.55%)
Jun 02, 2010 1.944 1.951 1.919 1.937 141,195 -0.01(-0.36%)
Jun 01, 2010 1.912 1.948 1.912 1.944 235,030 -0.00(-0.18%)
May 28, 2010 1.937 1.948 1.919 1.948 592,180 +0.01(+0.55%)
May 27, 2010 1.948 1.948 1.905 1.937 425,707 +0.01(+0.74%)
May 26, 2010 1.894 1.937 1.891 1.923 254,073 +0.04(+1.88%)
May 25, 2010 1.873 1.898 1.827 1.887 315,786 -0.00(-0.19%)
May 24, 2010 1.894 1.905 1.862 1.891 174,540 +0.01(+0.38%)
May 21, 2010 1.869 1.923 1.862 1.884 239,372 -0.00(-0.19%)
May 20, 2010 1.869 1.891 1.866 1.887 462,777 +0.00(+0.00%)
May 19, 2010 1.901 1.912 1.880 1.887 318,870 -0.02(-1.30%)
May 18, 2010 1.933 1.958 1.891 1.912 476,227 -0.01(-0.55%)
May 17, 2010 1.916 1.944 1.916 1.923 347,472 -0.01(-0.37%)
May 14, 2010 1.916 1.937 1.908 1.930 258,132 +0.00(+0.00%)
May 13, 2010 1.951 1.962 1.912 1.930 200,405 -0.02(-1.27%)
May 12, 2010 1.912 1.979 1.908 1.955 564,224 +0.02(+1.10%)
May 11, 2010 1.937 1.944 1.894 1.933 669,226 -0.01(-0.55%)
May 10, 2010 1.948 1.958 1.926 1.944 298,314 +0.00(+0.18%)
May 07, 2010 1.873 1.955 1.873 1.940 468,660 +0.06(+3.01%)
May 06, 2010 1.958 1.958 1.873 1.884 846,648 -0.07(-3.45%)
May 05, 2010 1.951 1.958 1.930 1.951 316,268 -0.00(-0.18%)
May 04, 2010 1.962 1.962 1.933 1.955 610,989 +0.00(+0.00%)
May 03, 2010 1.955 1.958 1.919 1.955 417,301 +0.03(+1.47%)
Apr 30, 2010 1.958 1.958 1.919 1.926 429,076 -0.03(-1.45%)
Apr 29, 2010 1.951 1.965 1.933 1.955 507,625 +0.02(+1.29%)
Apr 28, 2010 1.955 1.958 1.923 1.930 647,616 -0.00(-0.18%)
Apr 27, 2010 1.987 1.987 1.933 1.933 648,476 -0.04(-2.15%)
Apr 26, 2010 1.987 1.987 1.951 1.976 900,251 +0.01(+0.36%)
Apr 23, 2010 1.948 1.983 1.926 1.969 1,206,510 +0.05(+2.78%)
Apr 22, 2010 1.905 1.944 1.891 1.916 2,921,345 +0.02(+1.31%)
Apr 21, 2010 1.898 1.916 1.873 1.891 7,680,742 -0.01(-0.74%)
Apr 20, 2010 2.018 2.018 1.905 1.905 1,381,798 -0.22(-10.50%)
Apr 19, 2010 2.086 2.128 2.086 2.128 137,471 +0.01(+0.67%)
Apr 16, 2010 2.096 2.125 2.086 2.114 85,426 +0.02(+0.85%)
Apr 15, 2010 2.075 2.139 2.075 2.096 100,161 +0.00(+0.00%)
Apr 14, 2010 2.093 2.120 2.075 2.096 51,212 +0.00(+0.17%)
Apr 13, 2010 2.125 2.157 2.068 2.093 157,299 -0.01(-0.51%)
Apr 12, 2010 2.072 2.125 2.057 2.104 144,394 +0.03(+1.37%)
Apr 09, 2010 2.079 2.114 2.033 2.075 293,635 +0.00(+0.17%)
Apr 08, 2010 2.079 2.128 2.065 2.072 177,154 -0.06(-2.67%)
Apr 07, 2010 2.143 2.157 2.093 2.128 203,506 +0.02(+0.84%)
Apr 06, 2010 2.079 2.157 2.079 2.111 69,663 +0.00(+0.00%)
Apr 05, 2010 2.107 2.157 2.075 2.111 118,417 +0.02(+1.02%)
Apr 01, 2010 2.072 2.089 2.089 2.089 89,080 +0.02(+0.86%)
Mar 31, 2010 2.100 2.111 2.061 2.072 88,640 -0.02(-1.02%)
Mar 30, 2010 2.107 2.111 2.075 2.093 77,409 -0.02(-1.17%)
Mar 29, 2010 2.096 2.125 2.093 2.118 65,161 +0.03(+1.44%)
Mar 26, 2010 2.119 2.140 2.060 2.088 258,419 -0.03(-1.35%)
Mar 25, 2010 2.126 2.126 2.102 2.116 54,497 -0.00(-0.13%)
Mar 24, 2010 2.115 2.133 2.084 2.119 201,572 +0.00(+0.00%)
Mar 23, 2010 2.070 2.119 2.036 2.119 191,563 +0.04(+1.84%)
Mar 22, 2010 2.077 2.084 2.049 2.081 240,578 -0.00(-0.17%)
Mar 19, 2010 2.015 2.084 2.011 2.084 179,843 +0.06(+2.92%)
Mar 18, 2010 2.008 2.049 2.008 2.025 73,958 +0.03(+1.39%)
Mar 17, 2010 2.001 2.049 1.997 1.997 101,232 -0.00(-0.17%)
Mar 16, 2010 2.015 2.029 1.990 2.001 213,787 -0.02(-1.20%)
Mar 15, 2010 2.029 2.049 2.015 2.025 77,510 -0.01(-0.68%)
Mar 12, 2010 2.011 2.046 2.011 2.039 44,694 +0.02(+1.03%)
Mar 11, 2010 2.025 2.056 2.001 2.018 68,805 -0.01(-0.34%)
Mar 10, 2010 2.015 2.032 2.011 2.025 106,403 +0.03(+1.39%)
Mar 09, 2010 2.008 2.036 1.997 1.997 153,501 -0.02(-1.20%)
Mar 08, 2010 2.008 2.036 1.983 2.022 133,988 +0.01(+0.34%)
Mar 05, 2010 2.067 2.067 1.990 2.015 126,696 -0.03(-1.36%)
Mar 04, 2010 2.042 2.060 1.997 2.042 151,114 +0.02(+0.86%)
Mar 03, 2010 2.018 2.036 2.004 2.025 62,940 +0.01(+0.69%)
Mar 02, 2010 2.001 2.036 1.990 2.011 198,014 +0.01(+0.70%)
Mar 01, 2010 2.001 2.042 1.997 1.997 80,660 -0.01(-0.52%)
Feb 26, 2010 1.997 2.011 1.980 2.008 34,313 +0.00(+0.00%)
Feb 25, 2010 2.015 2.015 1.998 2.008 73,123 +0.00(+0.00%)
Feb 24, 2010 1.997 2.015 1.987 2.008 101,048 +0.00(+0.17%)
Feb 23, 2010 2.004 2.011 1.970 2.004 209,233 +0.02(+0.87%)
Feb 22, 2010 1.990 2.001 1.976 1.987 88,597 +0.03(+1.42%)
Feb 19, 2010 1.997 2.008 1.959 1.959 356,116 -0.04(-1.91%)
Feb 18, 2010 2.004 2.008 1.966 1.997 151,071 -0.01(-0.48%)
Feb 17, 2010 2.042 2.042 1.987 2.007 124,067 -0.00(-0.03%)
Feb 16, 2010 1.997 2.015 1.997 2.008 67,662 +0.01(+0.70%)
Feb 12, 2010 1.976 1.994 1.994 1.994 48,940 +0.03(+1.59%)
Feb 11, 2010 1.980 2.008 1.963 1.963 109,163 -0.02(-0.88%)
Feb 10, 2010 2.015 2.015 1.978 1.980 81,184 -0.01(-0.70%)
Feb 09, 2010 2.018 2.018 1.984 1.994 90,897 -0.02(-0.86%)
Feb 08, 2010 1.980 2.015 1.973 2.011 81,569 +0.03(+1.76%)
Feb 05, 2010 2.018 2.018 1.963 1.976 130,784 -0.02(-1.04%)
Feb 04, 2010 2.029 2.029 1.963 1.997 225,801 +0.01(+0.52%)
Feb 03, 2010 1.990 2.022 1.963 1.987 152,790 -0.02(-1.21%)
Feb 02, 2010 2.015 2.034 1.973 2.011 193,828 -0.01(-0.69%)
Feb 01, 2010 2.084 2.084 1.910 2.025 520,638 -0.04(-2.02%)
Jan 29, 2010 2.084 2.084 2.018 2.067 124,724 -0.00(-0.17%)
Jan 28, 2010 2.063 2.070 2.015 2.070 70,526 +0.00(+0.17%)
Jan 27, 2010 2.032 2.067 2.011 2.067 129,059 +0.06(+2.76%)
Jan 26, 2010 2.008 2.063 1.997 2.011 92,613 -0.01(-0.34%)
Jan 25, 2010 2.049 2.077 1.987 2.018 209,495 -0.02(-1.02%)
Jan 22, 2010 2.032 2.053 2.022 2.039 117,495 +0.01(+0.69%)
Jan 21, 2010 2.060 2.060 2.022 2.025 119,185 -0.04(-2.02%)
Jan 20, 2010 2.077 2.077 2.036 2.067 152,689 +0.00(+0.01%)
Jan 19, 2010 2.084 2.084 2.041 2.067 132,491 -0.01(-0.51%)
Jan 15, 2010 2.084 2.077 2.077 2.077 376,844 +0.06(+2.75%)
Jan 14, 2010 2.042 2.049 2.015 2.022 107,868 -0.00(-0.17%)
Jan 13, 2010 2.056 2.084 1.997 2.025 240,077 -0.01(-0.34%)
Jan 12, 2010 2.032 2.126 1.963 2.032 222,856 +0.00(+0.17%)
Jan 11, 2010 1.994 2.032 1.980 2.029 179,929 +0.01(+0.69%)
Jan 08, 2010 1.949 2.015 1.949 2.015 121,911 +0.03(+1.58%)
Jan 07, 2010 2.032 2.032 1.961 1.983 138,738 +0.01(+0.53%)
Jan 06, 2010 2.022 2.039 1.945 1.973 105,864 -0.03(-1.56%)
Jan 05, 2010 2.018 2.036 1.997 2.004 252,721 -0.03(-1.70%)
Jan 04, 2010 2.067 2.070 2.004 2.039 100,236 -0.04(-1.84%)
Dec 31, 2009 1.994 2.077 2.077 2.077 327,039 +0.03(+1.27%)
Dec 30, 2009 1.945 2.081 1.928 2.051 375,960 +0.12(+6.40%)
Dec 29, 2009 1.904 1.958 1.879 1.928 107,353 +0.01(+0.54%)
Dec 28, 2009 1.997 1.997 1.910 1.917 313,287 -0.08(-4.00%)
Dec 24, 2009 1.980 1.997 1.976 1.997 123,279 +0.02(+0.88%)
Dec 23, 2009 1.945 1.980 1.907 1.980 295,631 +0.05(+2.70%)
Dec 22, 2009 1.945 1.945 1.904 1.928 277,566 +0.02(+0.91%)
Dec 21, 2009 1.910 1.931 1.879 1.910 56,756 -0.02(-0.90%)
Dec 18, 2009 1.935 1.938 1.897 1.928 162,892 +0.02(+0.91%)
Dec 17, 2009 1.938 1.945 1.910 1.911 124,920 -0.02(-0.90%)
Dec 16, 2009 1.931 1.945 1.921 1.928 62,146 -0.01(-0.72%)
Dec 15, 2009 1.928 1.956 1.910 1.942 147,024 +0.02(+0.90%)
Dec 14, 2009 1.945 1.959 1.924 1.924 62,295 -0.00(-0.18%)
Dec 11, 2009 1.949 1.949 1.910 1.928 78,017 +0.01(+0.73%)
Dec 10, 2009 1.942 1.980 1.910 1.914 63,712 -0.03(-1.61%)
Dec 09, 2009 1.928 1.945 1.910 1.945 151,897 +0.00(+0.00%)
Dec 08, 2009 1.890 1.963 1.858 1.945 132,229 +0.05(+2.38%)
Dec 07, 2009 1.924 1.963 1.890 1.900 113,312 -0.01(-0.55%)
Dec 04, 2009 1.907 1.928 1.897 1.910 258,934 +0.00(+0.00%)
Dec 03, 2009 1.883 1.910 1.860 1.910 99,059 +0.01(+0.55%)
Dec 02, 2009 1.879 1.907 1.851 1.900 148,348 +0.01(+0.55%)
Dec 01, 2009 1.893 1.893 1.855 1.890 94,401 -0.00(-0.18%)
Nov 30, 2009 1.904 1.907 1.858 1.893 186,306 -0.01(-0.55%)
Nov 27, 2009 1.865 1.904 1.858 1.904 29,882 +0.00(+0.18%)
Nov 25, 2009 1.883 1.904 1.876 1.900 63,220 +0.01(+0.37%)
Nov 24, 2009 1.865 1.904 1.841 1.893 100,999 +0.02(+0.93%)
Nov 23, 2009 1.907 1.910 1.876 1.876 141,755 -0.02(-0.92%)
Nov 20, 2009 1.910 1.910 1.876 1.893 32,387 -0.02(-0.91%)
Nov 19, 2009 1.876 1.910 1.848 1.910 106,950 +0.03(+1.85%)
Nov 18, 2009 1.876 1.890 1.841 1.876 73,877 -0.01(-0.74%)
Nov 17, 2009 1.872 1.893 1.844 1.890 125,443 +0.03(+1.68%)
Nov 16, 2009 1.841 1.872 1.806 1.858 310,342 +0.02(+0.85%)
Nov 13, 2009 1.841 1.865 1.831 1.843 89,098 +0.01(+0.47%)
Nov 12, 2009 1.858 1.858 1.824 1.834 151,814 -0.04(-2.22%)
Nov 11, 2009 1.893 1.899 1.858 1.876 111,412 -0.03(-1.64%)
Nov 10, 2009 1.876 1.910 1.859 1.907 79,744 +0.03(+1.67%)
Nov 09, 2009 1.869 1.893 1.844 1.876 130,148 -0.02(-0.92%)
Nov 06, 2009 1.879 1.893 1.841 1.893 102,582 +0.02(+1.11%)
Nov 05, 2009 1.882 1.893 1.858 1.872 117,463 +0.00(+0.19%)
Nov 04, 2009 1.879 1.893 1.848 1.869 94,568 -0.01(-0.37%)
Nov 03, 2009 1.851 1.890 1.827 1.876 276,141 +0.02(+0.95%)
Nov 02, 2009 1.872 1.893 1.851 1.858 228,378 +0.01(+0.36%)
Oct 30, 2009 1.876 1.876 1.841 1.851 217,495 -0.00(-0.19%)
Oct 29, 2009 1.848 1.876 1.841 1.855 89,412 +0.00(+0.00%)
Oct 28, 2009 1.876 1.876 1.841 1.855 140,773 -0.02(-0.93%)
Oct 27, 2009 1.893 1.910 1.845 1.872 162,800 -0.00(-0.19%)
Oct 26, 2009 1.883 1.907 1.872 1.876 206,274 -0.01(-0.37%)
Oct 23, 2009 1.886 1.917 1.844 1.883 249,074 +0.01(+0.56%)
Oct 22, 2009 1.890 1.890 1.841 1.872 94,694 -0.03(-1.64%)
Oct 21, 2009 1.921 1.924 1.876 1.904 321,570 +0.01(+0.74%)
Oct 20, 2009 1.882 1.893 1.865 1.890 151,454 +0.03(+1.68%)
Oct 19, 2009 1.893 1.893 1.858 1.858 186,165 -0.03(-1.83%)
Oct 16, 2009 1.886 1.910 1.872 1.893 117,754 +0.00(+0.00%)
Oct 15, 2009 1.904 1.910 1.858 1.893 410,423 +0.00(+0.00%)
Oct 14, 2009 1.890 1.904 1.858 1.893 318,452 +0.01(+0.55%)
Oct 13, 2009 1.938 1.938 1.841 1.883 294,992 -0.02(-1.09%)
Oct 12, 2009 1.862 1.910 1.841 1.904 359,012 +0.04(+2.24%)
Oct 09, 2009 1.893 1.914 1.831 1.862 391,451 -0.06(-3.07%)
Oct 08, 2009 1.841 1.924 1.810 1.921 1,052,665 +0.10(+5.33%)
Oct 07, 2009 1.744 1.827 1.737 1.824 4,026,828 +0.07(+3.96%)
Oct 06, 2009 1.935 1.949 1.754 1.754 541,792 -0.06(-3.26%)
Oct 05, 2009 2.053 2.053 1.754 1.813 396,147 -0.22(-10.62%)
Oct 02, 2009 2.067 2.074 2.029 2.029 80,761 -0.03(-1.30%)
Oct 01, 2009 2.070 2.102 2.049 2.055 113,623 -0.01(-0.72%)
Sep 30, 2009 2.098 2.102 2.070 2.070 39,929 -0.02(-1.00%)
Sep 29, 2009 2.126 2.126 2.029 2.091 93,563 -0.00(-0.17%)
Sep 28, 2009 2.147 2.154 2.056 2.095 56,670 -0.03(-1.45%)
Sep 25, 2009 2.192 2.192 2.110 2.125 101,796 -0.04(-1.94%)
Sep 24, 2009 2.185 2.206 2.136 2.168 89,388 +0.02(+1.13%)
Sep 23, 2009 2.171 2.188 2.143 2.143 51,445 -0.04(-1.87%)
Sep 22, 2009 2.178 2.188 2.140 2.184 67,647 +0.01(+0.29%)
Sep 21, 2009 2.154 2.181 2.154 2.178 62,716 +0.04(+1.82%)
Sep 18, 2009 2.171 2.181 2.108 2.139 41,455 -0.03(-1.39%)
Sep 17, 2009 2.157 2.185 2.088 2.169 177,113 +0.01(+0.40%)
Sep 16, 2009 2.119 2.171 2.119 2.161 46,139 +0.04(+1.80%)
Sep 15, 2009 2.178 2.182 2.122 2.122 59,313 -0.03(-1.45%)
Sep 14, 2009 2.108 2.161 2.108 2.154 133,231 +0.09(+4.27%)
Sep 11, 2009 2.101 2.150 2.053 2.065 36,984 -0.07(-3.16%)
Sep 10, 2009 2.108 2.171 2.102 2.133 74,084 +0.02(+0.99%)
Sep 09, 2009 2.168 2.168 2.091 2.112 110,522 +0.05(+2.18%)
Sep 08, 2009 2.042 2.067 2.022 2.067 52,602 +0.05(+2.59%)
Sep 04, 2009 2.046 2.046 1.987 2.015 53,233 +0.05(+2.66%)
Sep 03, 2009 2.042 2.042 1.963 1.963 78,509 -0.03(-1.74%)
Sep 02, 2009 1.994 2.015 1.966 1.997 31,396 +0.07(+3.42%)
Sep 01, 2009 1.966 2.049 1.931 1.931 74,197 -0.03(-1.59%)
Aug 31, 2009 1.980 2.081 1.928 1.963 94,018 -0.06(-2.75%)
Aug 28, 2009 2.081 2.084 2.015 2.018 106,097 -0.01(-0.68%)
Aug 27, 2009 2.032 2.067 1.952 2.032 104,074 +0.02(+0.86%)
Aug 26, 2009 1.938 2.015 1.926 2.015 83,789 +0.10(+5.26%)
Aug 25, 2009 1.928 1.928 1.910 1.914 23,583 -0.01(-0.72%)
Aug 24, 2009 1.980 1.980 1.914 1.928 56,086 -0.04(-1.94%)
Aug 21, 2009 1.980 1.980 1.938 1.966 28,328 -0.00(-0.18%)
Aug 20, 2009 1.973 1.973 1.952 1.970 10,530 +0.01(+0.35%)
Aug 19, 2009 1.952 1.963 1.938 1.963 55,205 +0.01(+0.53%)
Aug 18, 2009 1.956 1.994 1.952 1.952 51,957 -0.00(-0.18%)
Aug 17, 2009 1.976 1.976 1.931 1.956 66,453 +0.04(+2.18%)
Aug 14, 2009 2.029 2.029 1.912 1.914 103,878 -0.05(-2.48%)
Aug 13, 2009 1.980 1.980 1.945 1.963 59,560 +0.00(+0.00%)
Aug 12, 2009 1.945 1.976 1.945 1.963 23,649 +0.02(+0.89%)
Aug 11, 2009 1.921 1.952 1.921 1.945 14,555 +0.00(+0.00%)
Aug 10, 2009 1.949 1.953 1.945 1.945 14,705 -0.00(-0.18%)
Aug 07, 2009 1.980 1.980 1.935 1.949 29,568 -0.02(-0.88%)
Aug 06, 2009 1.980 1.980 1.928 1.966 60,266 +0.00(+0.18%)
Aug 05, 2009 1.976 1.980 1.935 1.963 45,774 -0.01(-0.35%)
Aug 04, 2009 1.990 1.990 1.945 1.970 51,160 +0.05(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.