Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.727 2.727 2.696 2.696 12,684 -0.01(-0.51%)
Jul 28, 2005 2.716 2.716 2.689 2.709 25,575 +0.07(+2.63%)
Jul 27, 2005 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Jul 26, 2005 2.696 2.696 2.640 2.640 6,333 +0.04(+1.50%)
Jul 25, 2005 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Jul 22, 2005 2.619 2.727 2.539 2.601 33,311 -0.07(-2.75%)
Jul 21, 2005 2.675 2.675 2.675 2.675 3,972 -0.00(-0.00%)
Jul 20, 2005 2.727 2.727 2.675 2.675 2,965 -0.05(-1.91%)
Jul 19, 2005 2.620 2.727 2.620 2.727 12,379 +0.09(+3.26%)
Jul 18, 2005 2.727 2.727 2.641 2.641 863 -0.09(-3.16%)
Jul 15, 2005 2.727 2.727 2.727 2.727 0 +0.00(+0.00%)
Jul 14, 2005 2.657 2.727 2.616 2.727 29,191 +0.08(+3.15%)
Jul 13, 2005 2.657 3.032 2.640 2.643 30,285 +0.07(+2.55%)
Jul 12, 2005 2.626 2.626 2.578 2.578 754 -0.01(-0.52%)
Jul 11, 2005 2.569 2.636 2.569 2.591 152,105 -0.01(-0.53%)
Jul 08, 2005 2.570 2.605 2.566 2.605 23,606 +0.05(+1.90%)
Jul 07, 2005 2.560 2.605 2.557 2.557 10,530 -0.00(-0.14%)
Jul 06, 2005 2.577 2.595 2.560 2.560 7,916 +0.00(+0.14%)
Jul 05, 2005 2.605 2.605 2.557 2.557 4,318 +0.02(+0.82%)
Jul 01, 2005 2.536 2.536 2.536 2.536 11,227 -0.04(-1.70%)
Jun 30, 2005 2.536 2.579 2.501 2.579 4,896 +0.04(+1.71%)
Jun 29, 2005 2.543 2.591 2.536 2.536 11,961 -0.01(-0.26%)
Jun 28, 2005 2.536 2.543 2.536 2.543 14,192 +0.00(+0.14%)
Jun 27, 2005 2.536 2.605 2.536 2.539 19,236 -0.07(-2.53%)
Jun 24, 2005 2.634 2.657 2.605 2.605 4,606 +0.00(+0.00%)
Jun 23, 2005 2.570 2.671 2.557 2.605 30,991 +0.03(+1.35%)
Jun 22, 2005 2.543 2.570 2.543 2.570 9,010 +0.03(+1.23%)
Jun 21, 2005 2.539 2.626 2.536 2.539 26,741 +0.00(+0.00%)
Jun 20, 2005 2.553 2.553 2.536 2.539 1,741 -0.00(-0.14%)
Jun 17, 2005 2.543 2.553 2.543 2.543 6,621 -0.03(-1.08%)
Jun 16, 2005 2.536 2.570 2.536 2.570 4,991 +0.03(+1.37%)
Jun 15, 2005 2.536 2.536 2.536 2.536 11,129 +0.00(+0.00%)
Jun 14, 2005 2.536 2.536 2.518 2.536 29,522 -0.02(-0.68%)
Jun 13, 2005 2.553 2.553 2.553 2.553 2,878 +0.03(+1.10%)
Jun 10, 2005 2.525 2.531 2.525 2.525 4,318 -0.02(-0.68%)
Jun 09, 2005 2.546 2.546 2.542 2.543 9,284 -0.01(-0.27%)
Jun 08, 2005 2.536 2.550 2.536 2.550 34,370 +0.01(+0.55%)
Jun 07, 2005 2.550 2.550 2.536 2.536 4,462 +0.01(+0.55%)
Jun 06, 2005 2.522 2.522 2.522 2.522 9,500 -0.01(-0.23%)
Jun 03, 2005 2.570 2.570 2.528 2.528 8,924 -0.07(-2.58%)
Jun 02, 2005 2.595 2.595 2.595 2.595 1,727 -0.01(-0.40%)
Jun 01, 2005 2.536 2.605 2.536 2.605 12,810 +0.04(+1.63%)
May 31, 2005 2.501 2.610 2.501 2.563 79,661 +0.05(+1.93%)
May 27, 2005 2.532 2.532 2.515 2.515 19,950 -0.02(-0.69%)
May 26, 2005 2.518 2.532 2.518 2.532 9,111 +0.00(+0.16%)
May 25, 2005 2.518 2.528 2.518 2.528 21,303 +0.01(+0.39%)
May 24, 2005 2.518 2.518 2.518 2.518 23,894 +0.00(+0.00%)
May 23, 2005 2.518 2.518 2.518 2.518 8,636 +0.00(+0.00%)
May 20, 2005 2.484 2.518 2.484 2.518 6,814 +0.02(+0.69%)
May 19, 2005 2.501 2.518 2.501 2.501 10,363 +0.00(+0.00%)
May 18, 2005 2.532 2.553 2.501 2.501 29,652 +0.00(+0.00%)
May 17, 2005 2.487 2.501 2.470 2.501 10,363 +0.00(+0.00%)
May 16, 2005 2.515 2.515 2.466 2.501 10,507 +0.00(+0.00%)
May 13, 2005 2.536 2.536 2.501 2.501 30,400 +0.00(+0.00%)
May 12, 2005 2.484 2.501 2.466 2.501 62,678 +0.01(+0.42%)
May 11, 2005 2.491 2.491 2.466 2.491 13,507 +0.00(+0.00%)
May 10, 2005 2.491 2.501 2.470 2.491 16,553 +0.00(+0.00%)
May 09, 2005 2.480 2.501 2.470 2.491 50,956 +0.01(+0.42%)
May 06, 2005 2.480 2.484 2.480 2.480 2,590 -0.00(-0.14%)
May 05, 2005 2.501 2.501 2.484 2.484 7,485 +0.00(+0.14%)
May 04, 2005 2.482 2.482 2.480 2.480 3,022 +0.00(+0.00%)
May 03, 2005 2.484 2.498 2.480 2.480 28,708 +0.00(+0.00%)
May 02, 2005 2.491 2.498 2.452 2.480 21,220 +0.01(+0.56%)
Apr 29, 2005 2.491 2.491 2.466 2.466 10,879 +0.00(+0.00%)
Apr 28, 2005 2.491 2.491 2.466 2.466 16,066 +0.00(+0.00%)
Apr 27, 2005 2.466 2.471 2.466 2.466 3,886 +0.00(+0.00%)
Apr 26, 2005 2.466 2.498 2.466 2.466 17,748 +0.00(+0.00%)
Apr 25, 2005 2.470 2.484 2.466 2.466 5,181 +0.02(+0.71%)
Apr 22, 2005 2.466 2.466 2.449 2.449 19,426 -0.02(-0.70%)
Apr 21, 2005 2.470 2.484 2.466 2.466 15,689 +0.00(+0.00%)
Apr 20, 2005 2.466 2.466 2.466 2.466 2,196 +0.00(+0.00%)
Apr 19, 2005 2.484 2.484 2.466 2.466 5,521 -0.01(-0.56%)
Apr 18, 2005 2.473 2.484 2.466 2.480 6,333 +0.01(+0.56%)
Apr 15, 2005 2.467 2.473 2.466 2.466 17,086 +0.01(+0.45%)
Apr 14, 2005 2.455 2.455 2.455 2.455 2,878 +0.01(+0.26%)
Apr 13, 2005 2.425 2.466 2.411 2.449 35,122 +0.00(+0.00%)
Apr 12, 2005 2.425 2.449 2.421 2.449 15,833 +0.03(+1.15%)
Apr 11, 2005 2.421 2.432 2.415 2.421 11,083 -0.02(-0.71%)
Apr 08, 2005 2.425 2.449 2.425 2.438 9,212 +0.02(+0.72%)
Apr 07, 2005 2.470 2.498 2.407 2.421 64,400 -0.05(-1.97%)
Apr 06, 2005 2.466 2.470 2.466 2.470 13,242 +0.00(+0.14%)
Apr 05, 2005 2.473 2.473 2.466 2.466 15,329 +0.00(+0.00%)
Apr 04, 2005 2.518 2.518 2.459 2.466 11,875 +0.01(+0.33%)
Apr 01, 2005 2.400 2.470 2.400 2.458 26,701 +0.02(+0.81%)
Mar 31, 2005 2.435 2.470 2.435 2.438 14,394 +0.00(+0.00%)
Mar 30, 2005 2.407 2.438 2.407 2.438 10,076 +0.03(+1.39%)
Mar 29, 2005 2.421 2.432 2.345 2.405 10,090 +0.02(+0.93%)
Mar 28, 2005 2.501 2.501 2.383 2.383 38,303 -0.07(-2.97%)
Mar 24, 2005 2.459 2.504 2.452 2.456 18,856 -0.00(-0.14%)
Mar 23, 2005 2.501 2.501 2.459 2.459 6,693 -0.01(-0.28%)
Mar 22, 2005 2.463 2.473 2.463 2.466 73,494 +0.01(+0.28%)
Mar 21, 2005 2.470 2.501 2.459 2.459 47,789 -0.02(-0.98%)
Mar 18, 2005 2.484 2.484 2.480 2.484 11,659 +0.01(+0.56%)
Mar 17, 2005 2.484 2.487 2.466 2.470 108,461 -0.01(-0.28%)
Mar 16, 2005 2.484 2.501 2.466 2.477 125,518 -0.01(-0.28%)
Mar 15, 2005 2.487 2.498 2.484 2.484 86,654 +0.00(+0.00%)
Mar 14, 2005 2.487 2.498 2.484 2.484 53,115 -0.00(-0.14%)
Mar 11, 2005 2.501 2.501 2.487 2.487 2,303 -0.01(-0.40%)
Mar 10, 2005 2.501 2.501 2.497 2.497 863 +0.01(+0.40%)
Mar 09, 2005 2.515 2.515 2.477 2.487 20,595 -0.05(-1.78%)
Mar 08, 2005 2.515 2.532 2.512 2.532 17,230 +0.04(+1.53%)
Mar 07, 2005 2.491 2.515 2.491 2.494 14,250 -0.01(-0.28%)
Mar 04, 2005 2.491 2.518 2.491 2.501 10,795 -0.01(-0.55%)
Mar 03, 2005 2.518 2.518 2.515 2.515 2,412 -0.01(-0.55%)
Mar 02, 2005 2.529 2.529 2.529 2.529 388 -0.01(-0.27%)
Mar 01, 2005 2.532 2.536 2.528 2.536 3,022 +0.04(+1.53%)
Feb 28, 2005 2.511 2.525 2.498 2.498 10,738 -0.02(-0.69%)
Feb 25, 2005 2.536 2.536 2.515 2.515 6,333 +0.00(+0.14%)
Feb 24, 2005 2.532 2.532 2.511 2.511 6,045 -0.00(-0.14%)
Feb 23, 2005 2.491 2.567 2.487 2.515 8,780 +0.03(+1.12%)
Feb 22, 2005 2.518 2.518 2.487 2.487 15,545 -0.03(-1.24%)
Feb 18, 2005 2.518 2.518 2.511 2.518 2,590 +0.00(+0.14%)
Feb 17, 2005 2.518 2.518 2.511 2.515 8,636 +0.01(+0.42%)
Feb 16, 2005 2.515 2.515 2.473 2.504 6,995 +0.00(+0.14%)
Feb 15, 2005 2.473 2.504 2.473 2.501 7,485 -0.01(-0.55%)
Feb 14, 2005 2.477 2.518 2.477 2.515 14,394 -0.00(-0.14%)
Feb 11, 2005 2.484 2.518 2.484 2.518 20,439 +0.00(+0.14%)
Feb 10, 2005 2.518 2.518 2.515 2.515 28,788 +0.02(+0.70%)
Feb 09, 2005 2.518 2.518 2.487 2.498 43,183 +0.00(+0.00%)
Feb 08, 2005 2.529 2.529 2.498 2.498 15,545 -0.02(-0.96%)
Feb 07, 2005 2.494 2.536 2.490 2.522 7,853 +0.00(+0.14%)
Feb 04, 2005 2.501 2.522 2.501 2.518 51,765 +0.02(+0.69%)
Feb 03, 2005 2.491 2.501 2.481 2.501 3,218 +0.00(+0.14%)
Feb 02, 2005 2.498 2.498 2.498 2.498 863 -0.00(-0.14%)
Feb 01, 2005 2.501 2.501 2.498 2.501 30,403 +0.00(+0.14%)
Jan 31, 2005 2.501 2.504 2.487 2.498 44,913 +0.01(+0.28%)
Jan 28, 2005 2.501 2.504 2.487 2.491 22,884 -0.00(-0.14%)
Jan 27, 2005 2.504 2.504 2.494 2.494 12,667 -0.01(-0.28%)
Jan 26, 2005 2.518 2.518 2.501 2.501 33,107 -0.01(-0.55%)
Jan 25, 2005 2.508 2.522 2.494 2.515 69,668 +0.02(+0.84%)
Jan 24, 2005 2.522 2.522 2.494 2.494 11,803 -0.01(-0.55%)
Jan 21, 2005 2.515 2.518 2.508 2.508 36,486 -0.01(-0.28%)
Jan 20, 2005 2.509 2.515 2.509 2.515 8,823 +0.02(+0.98%)
Jan 19, 2005 2.491 2.515 2.491 2.491 26,166 -0.03(-1.04%)
Jan 18, 2005 2.491 2.532 2.491 2.517 25,999 +0.00(+0.07%)
Jan 14, 2005 2.508 2.527 2.504 2.515 7,200 -0.05(-1.90%)
Jan 13, 2005 2.504 2.563 2.504 2.563 12,174 +0.05(+1.79%)
Jan 12, 2005 2.518 2.543 2.515 2.518 73,206 -0.02(-0.82%)
Jan 11, 2005 2.550 2.550 2.535 2.539 12,523 +0.03(+1.11%)
Jan 10, 2005 2.508 2.550 2.504 2.511 17,561 -0.01(-0.28%)
Jan 07, 2005 2.501 2.518 2.501 2.518 7,816 +0.00(+0.00%)
Jan 06, 2005 2.518 2.518 2.511 2.518 34,258 +0.03(+1.12%)
Jan 05, 2005 2.518 2.518 2.491 2.491 6,045 -0.06(-2.45%)
Jan 04, 2005 2.491 2.562 2.491 2.553 11,026 +0.05(+1.80%)
Jan 03, 2005 2.518 2.529 2.487 2.508 29,940 -0.01(-0.41%)
Dec 31, 2004 2.504 2.518 2.491 2.518 19,288 +0.02(+0.83%)
Dec 30, 2004 2.494 2.501 2.494 2.498 3,454 +0.00(+0.00%)
Dec 29, 2004 2.508 2.508 2.487 2.498 14,970 -0.05(-2.04%)
Dec 28, 2004 2.570 2.570 2.546 2.550 3,454 +0.00(+0.14%)
Dec 27, 2004 2.543 2.591 2.543 2.546 24,758 +0.01(+0.27%)
Dec 23, 2004 2.602 2.602 2.539 2.539 17,561 -0.06(-2.40%)
Dec 22, 2004 2.539 2.602 2.539 2.602 10,939 +0.06(+2.28%)
Dec 21, 2004 2.570 2.584 2.544 2.544 34,834 -0.02(-0.77%)
Dec 20, 2004 2.536 2.570 2.536 2.563 14,106 +0.01(+0.41%)
Dec 17, 2004 2.536 2.567 2.536 2.553 14,394 +0.01(+0.55%)
Dec 16, 2004 2.570 2.570 2.536 2.539 8,060 -0.02(-0.95%)
Dec 15, 2004 2.567 2.569 2.563 2.563 3,742 +0.01(+0.54%)
Dec 14, 2004 2.550 2.550 2.550 2.550 1,439 +0.00(+0.00%)
Dec 13, 2004 2.567 2.568 2.550 2.550 2,015 +0.01(+0.27%)
Dec 10, 2004 2.532 2.581 2.529 2.543 54,986 +0.01(+0.43%)
Dec 09, 2004 2.560 2.560 2.532 2.532 3,454 -0.01(-0.29%)
Dec 08, 2004 2.529 2.539 2.529 2.539 11,515 +0.00(+0.14%)
Dec 07, 2004 2.525 2.539 2.525 2.536 16,697 +0.00(+0.00%)
Dec 06, 2004 2.536 2.539 2.525 2.536 23,894 +0.00(+0.00%)
Dec 03, 2004 2.536 2.536 2.525 2.536 17,561 +0.01(+0.41%)
Dec 02, 2004 2.435 2.563 2.435 2.525 122,064 -0.03(-1.36%)
Dec 01, 2004 2.560 2.560 2.560 2.560 2,878 +0.03(+1.24%)
Nov 30, 2004 2.536 2.539 2.525 2.529 16,985 -0.02(-0.68%)
Nov 29, 2004 2.563 2.563 2.546 2.546 12,091 -0.02(-0.68%)
Nov 26, 2004 2.536 2.563 2.536 2.563 6,621 +0.03(+1.10%)
Nov 24, 2004 2.536 2.536 2.536 2.536 2,878 +0.01(+0.55%)
Nov 23, 2004 2.536 2.536 2.522 2.522 5,469 -0.01(-0.55%)
Nov 22, 2004 2.563 2.563 2.505 2.536 13,818 +0.03(+1.11%)
Nov 19, 2004 2.532 2.563 2.508 2.508 15,258 -0.01(-0.41%)
Nov 18, 2004 2.504 2.522 2.504 2.518 4,318 +0.01(+0.56%)
Nov 17, 2004 2.550 2.550 2.487 2.504 31,955 -0.04(-1.64%)
Nov 16, 2004 2.491 2.546 2.491 2.546 16,121 -0.00(-0.14%)
Nov 15, 2004 2.501 2.550 2.484 2.550 65,062 +0.07(+2.66%)
Nov 12, 2004 2.484 2.484 2.484 2.484 2,015 -0.07(-2.59%)
Nov 11, 2004 2.508 2.550 2.466 2.550 13,242 +0.05(+2.09%)
Nov 10, 2004 2.484 2.529 2.484 2.498 63,623 -0.06(-2.18%)
Nov 09, 2004 2.563 2.563 2.435 2.553 28,212 +0.10(+4.26%)
Nov 08, 2004 2.504 2.567 2.442 2.449 25,621 -0.05(-2.08%)
Nov 05, 2004 2.501 2.501 2.501 2.501 575 -0.07(-2.57%)
Nov 04, 2004 2.567 2.567 2.539 2.567 6,621 +0.03(+1.23%)
Nov 03, 2004 2.536 2.536 2.536 2.536 0 +0.00(+0.00%)
Nov 02, 2004 2.570 2.570 2.536 2.536 15,258 -0.03(-1.35%)
Nov 01, 2004 2.567 2.570 2.539 2.570 21,879 +0.03(+1.23%)
Oct 29, 2004 2.560 2.567 2.536 2.539 13,242 -0.02(-0.68%)
Oct 28, 2004 2.557 2.560 2.557 2.557 6,909 +0.02(+0.82%)
Oct 27, 2004 2.536 2.557 2.536 2.536 11,515 +0.00(+0.00%)
Oct 26, 2004 2.435 2.536 2.435 2.536 21,015 +0.01(+0.27%)
Oct 25, 2004 2.570 2.570 2.518 2.529 49,228 -0.01(-0.27%)
Oct 22, 2004 2.466 2.536 2.466 2.536 5,757 -0.01(-0.27%)
Oct 21, 2004 2.543 2.543 2.522 2.543 12,954 -0.03(-1.21%)
Oct 20, 2004 2.536 2.574 2.536 2.574 13,530 +0.06(+2.21%)
Oct 19, 2004 2.518 2.518 2.518 2.518 575 +0.00(+0.00%)
Oct 18, 2004 2.529 2.550 2.518 2.518 16,985 -0.01(-0.41%)
Oct 15, 2004 2.529 2.529 2.529 2.529 0 +0.00(+0.00%)
Oct 14, 2004 2.546 2.550 2.501 2.529 9,212 +0.06(+2.54%)
Oct 13, 2004 2.466 2.466 2.466 2.466 0 +0.00(+0.00%)
Oct 12, 2004 2.487 2.487 2.463 2.466 37,713 -0.02(-0.84%)
Oct 11, 2004 2.525 2.543 2.484 2.487 34,834 -0.05(-2.05%)
Oct 08, 2004 2.553 2.553 2.484 2.539 66,214 -0.01(-0.27%)
Oct 07, 2004 2.546 2.546 2.546 2.546 4,318 +0.00(+0.00%)
Oct 06, 2004 2.588 2.588 2.518 2.546 21,015 -0.04(-1.61%)
Oct 05, 2004 2.515 2.588 2.484 2.588 18,712 +0.15(+5.97%)
Oct 04, 2004 2.484 2.498 2.442 2.442 11,515 -0.06(-2.36%)
Oct 01, 2004 2.498 2.501 2.498 2.501 8,348 +0.00(+0.00%)
Sep 30, 2004 2.498 2.501 2.498 2.501 2,590 +0.00(+0.00%)
Sep 29, 2004 2.501 2.501 2.498 2.501 3,742 +0.01(+0.54%)
Sep 28, 2004 2.543 2.543 2.487 2.487 3,742 -0.06(-2.17%)
Sep 27, 2004 2.546 2.744 2.543 2.543 21,015 +0.02(+0.97%)
Sep 24, 2004 2.515 2.567 2.501 2.518 24,182 +0.00(+0.00%)
Sep 23, 2004 2.518 2.518 2.518 2.518 2,878 +0.00(+0.00%)
Sep 22, 2004 2.504 2.546 2.504 2.518 11,515 -0.02(-0.69%)
Sep 21, 2004 2.504 2.536 2.504 2.536 2,878 +0.00(+0.00%)
Sep 20, 2004 2.536 2.536 2.504 2.536 23,318 +0.02(+0.69%)
Sep 17, 2004 2.466 2.542 2.466 2.518 25,334 -0.03(-1.09%)
Sep 16, 2004 2.546 2.546 2.546 2.546 0 +0.00(+0.00%)
Sep 15, 2004 2.484 2.591 2.484 2.546 54,698 +0.06(+2.52%)
Sep 14, 2004 2.442 2.484 2.442 2.484 36,561 -0.07(-2.72%)
Sep 13, 2004 2.553 2.553 2.477 2.553 32,243 +0.05(+2.08%)
Sep 10, 2004 2.470 2.532 2.470 2.501 2,303 -0.01(-0.41%)
Sep 09, 2004 2.550 2.550 2.498 2.511 10,076 +0.01(+0.56%)
Sep 08, 2004 2.539 2.539 2.484 2.498 7,485 -0.02(-0.96%)
Sep 07, 2004 2.473 2.522 2.473 2.522 12,091 +0.03(+1.26%)
Sep 03, 2004 2.543 2.546 2.487 2.491 8,636 -0.01(-0.28%)
Sep 02, 2004 2.536 2.539 2.487 2.498 42,031 +0.00(+0.00%)
Sep 01, 2004 2.442 2.501 2.442 2.498 8,924 +0.02(+0.98%)
Aug 31, 2004 2.414 2.539 2.404 2.473 56,713 +0.02(+0.85%)
Aug 30, 2004 2.435 2.501 2.404 2.452 27,637 +0.01(+0.57%)
Aug 27, 2004 2.515 2.515 2.418 2.438 12,379 -0.06(-2.50%)
Aug 26, 2004 2.484 2.553 2.438 2.501 81,184 +0.00(+0.14%)
Aug 25, 2004 2.470 2.536 2.418 2.498 36,561 +0.05(+1.99%)
Aug 24, 2004 2.536 2.536 2.449 2.449 2,303 -0.00(-0.14%)
Aug 23, 2004 2.411 2.536 2.404 2.452 59,304 -0.02(-0.98%)
Aug 20, 2004 2.227 2.484 2.227 2.477 31,667 +0.07(+3.03%)
Aug 19, 2004 2.414 2.463 2.404 2.404 52,683 -0.00(-0.14%)
Aug 18, 2004 2.400 2.452 2.400 2.407 41,167 +0.00(+0.00%)
Aug 17, 2004 2.404 2.407 2.401 2.407 43,470 +0.00(+0.14%)
Aug 16, 2004 2.404 2.407 2.403 2.404 26,197 +0.01(+0.29%)
Aug 13, 2004 2.275 2.397 2.275 2.397 10,939 -0.01(-0.29%)
Aug 12, 2004 2.428 2.432 2.397 2.404 24,470 -0.02(-1.00%)
Aug 11, 2004 2.407 2.432 2.400 2.428 11,515 +0.03(+1.30%)
Aug 10, 2004 2.397 2.397 2.397 2.397 5,757 -0.04(-1.57%)
Aug 09, 2004 2.397 2.466 2.397 2.435 11,803 +0.02(+0.86%)
Aug 06, 2004 2.414 2.414 2.414 2.414 2,878 -0.02(-1.00%)
Aug 05, 2004 2.404 2.438 2.404 2.438 19,576 +0.00(+0.14%)
Aug 04, 2004 2.404 2.435 2.397 2.435 7,485 +0.03(+1.30%)
Aug 03, 2004 2.411 2.432 2.397 2.404 20,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.