Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1160	1180	1151	1167	+5.24(+0.45%)
Jul 30, 2008	1155	1176	1144	1162	+11.25(+0.98%)
Jul 29, 2008	1151	1169	1141	1151	-5.46(-0.47%)
Jul 28, 2008	1164	1182	1147	1156	-7.61(-0.65%)
Jul 25, 2008	1157	1175	1149	1164	+11.43(+0.99%)
Jul 24, 2008	1163	1178	1130	1152	-39.28(-3.30%)
Jul 23, 2008	1196	1202	1157	1192	-11.84(-0.98%)
Jul 22, 2008	1186	1213	1172	1203	+37.58(+3.22%)
Jul 21, 2008	1165	1180	1146	1166	+3.15(+0.27%)
Jul 18, 2008	1156	1179	1133	1163	+6.16(+0.53%)
Jul 17, 2008	1147	1164	1130	1157	+12.05(+1.05%)
Jul 16, 2008	1138	1156	1125	1144	+0.82(+0.07%)
Jul 15, 2008	1137	1152	1126	1144	+0.48(+0.04%)
Jul 14, 2008	1155	1162	1131	1143	-2.99(-0.26%)
Jul 11, 2008	1150	1160	1132	1146	-17.53(-1.51%)
Jul 10, 2008	1150	1171	1143	1164	+14.43(+1.26%)
Jul 09, 2008	1152	1169	1141	1149	+0.25(+0.02%)
Jul 08, 2008	1134	1153	1122	1149	+18.68(+1.65%)
Jul 07, 2008	1130	1144	1119	1130	+1.85(+0.16%)
Jul 04, 2008	1131	1141	1115	1128	+0.00(+0.00%)
Jul 03, 2008	1131	1141	1115	1128	-0.88(-0.08%)
Jul 02, 2008	1143	1150	1123	1129	-11.29(-0.99%)
Jul 01, 2008	1146	1152	1129	1141	-12.92(-1.12%)
Jun 30, 2008	1151	1177	1143	1154	+3.66(+0.32%)
Jun 27, 2008	1156	1168	1144	1150	-6.73(-0.58%)
Jun 26, 2008	1155	1170	1146	1157	-5.05(-0.43%)
Jun 25, 2008	1138	1171	1134	1162	+25.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices