Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1341	1352	1329	1339	-5.89(-0.44%)
Jul 30, 2008	1340	1353	1327	1345	+10.30(+0.77%)
Jul 29, 2008	1334	1341	1313	1335	+12.88(+0.97%)
Jul 28, 2008	1339	1347	1315	1322	-21.12(-1.57%)
Jul 25, 2008	1342	1353	1331	1343	+0.44(+0.03%)
Jul 24, 2008	1368	1371	1337	1342	-27.59(-2.01%)
Jul 23, 2008	1369	1382	1356	1370	+8.84(+0.65%)
Jul 22, 2008	1344	1369	1334	1361	+11.05(+0.82%)
Jul 21, 2008	1345	1358	1336	1350	+15.85(+1.19%)
Jul 18, 2008	1338	1347	1323	1334	-2.20(-0.16%)
Jul 17, 2008	1331	1348	1317	1336	+15.08(+1.14%)
Jul 16, 2008	1300	1331	1290	1321	+19.68(+1.51%)
Jul 15, 2008	1312	1325	1281	1302	-19.81(-1.50%)
Jul 14, 2008	1337	1345	1314	1321	-4.23(-0.32%)
Jul 11, 2008	1326	1339	1312	1326	-8.82(-0.66%)
Jul 10, 2008	1333	1348	1318	1335	+8.39(+0.63%)
Jul 09, 2008	1335	1350	1319	1326	-4.36(-0.33%)
Jul 08, 2008	1320	1337	1307	1330	+5.68(+0.43%)
Jul 07, 2008	1329	1345	1312	1325	-4.81(-0.36%)
Jul 04, 2008	1335	1342	1318	1330	+0.00(+0.00%)
Jul 03, 2008	1335	1342	1318	1330	-5.18(-0.39%)
Jul 02, 2008	1350	1362	1329	1335	-10.90(-0.81%)
Jul 01, 2008	1349	1357	1329	1346	-16.87(-1.24%)
Jun 30, 2008	1367	1378	1352	1363	-6.54(-0.48%)
Jun 27, 2008	1380	1390	1358	1369	-7.32(-0.53%)
Jun 26, 2008	1397	1404	1371	1376	-48.75(-3.42%)
Jun 25, 2008	1421	1436	1413	1425	+12.44(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

Historical Prices