Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1416
1417
1378
1393
0
-26.98(-1.90%)
Jul 30, 2019
1426
1435
1415
1420
0
-6.07(-0.43%)
Jul 29, 2019
1430
1434
1422
1426
0
-3.19(-0.22%)
Jul 26, 2019
1410
1434
1404
1430
0
+27.39(+1.95%)
Jul 25, 2019
1416
1421
1393
1402
0
-18.03(-1.27%)
Jul 24, 2019
1428
1446
1415
1420
0
-12.70(-0.89%)
Jul 23, 2019
1408
1442
1393
1433
0
+75.15(+5.53%)
Jul 22, 2019
1366
1366
1355
1358
0
-4.57(-0.34%)
Jul 19, 2019
1381
1382
1361
1362
0
-16.45(-1.19%)
Jul 18, 2019
1379
1383
1368
1379
0
-3.68(-0.27%)
Jul 17, 2019
1385
1387
1378
1382
0
-0.66(-0.05%)
Jul 16, 2019
1379
1392
1374
1383
0
+0.02(+0.00%)
Jul 15, 2019
1386
1388
1375
1383
0
+1.14(+0.08%)
Jul 12, 2019
1386
1387
1376
1382
0
+1.55(+0.11%)
Jul 11, 2019
1379
1382
1370
1380
0
+4.93(+0.36%)
Jul 10, 2019
1374
1380
1370
1376
0
+6.50(+0.47%)
Jul 09, 2019
1375
1381
1364
1369
0
-12.07(-0.87%)
Jul 08, 2019
1387
1390
1378
1381
0
-3.35(-0.24%)
Jul 05, 2019
1379
1385
1367
1384
0
+0.21(+0.02%)
Jul 03, 2019
1381
1390
1381
1384
0
+3.12(+0.23%)
Jul 02, 2019
1376
1383
1370
1381
0
+9.89(+0.72%)
Jul 01, 2019
1357
1373
1350
1371
0
+17.78(+1.31%)
Jun 28, 2019
1362
1367
1343
1353
0
-3.70(-0.27%)
Jun 27, 2019
1362
1367
1352
1357
0
-0.51(-0.04%)
Jun 26, 2019
1369
1372
1356
1358
0
-16.72(-1.22%)
Jun 25, 2019
1381
1384
1371
1374
0
-4.18(-0.30%)
Jun 24, 2019
1374
1387
1372
1379
0
+9.18(+0.67%)
Jun 21, 2019
1370
1380
1365
1369
0
-4.06(-0.30%)
Jun 20, 2019
1370
1378
1365
1373
0
+13.31(+0.98%)
Jun 19, 2019
1347
1364
1343
1360
0
+11.55(+0.86%)
Jun 18, 2019
1365
1367
1346
1349
0
-5.79(-0.43%)
Jun 17, 2019
1365
1371
1347
1354
0
-11.65(-0.85%)
Jun 14, 2019
1360
1373
1359
1366
0
+3.39(+0.25%)
Jun 13, 2019
1371
1378
1353
1363
0
-12.04(-0.88%)
Jun 12, 2019
1371
1388
1370
1375
0
+7.23(+0.53%)
Jun 11, 2019
1371
1375
1361
1367
0
-0.57(-0.04%)
Jun 10, 2019
1372
1373
1360
1368
0
-1.85(-0.14%)
Jun 07, 2019
1370
1388
1369
1370
0
+1.68(+0.12%)
Jun 06, 2019
1356
1372
1347
1368
0
+15.08(+1.11%)
Jun 05, 2019
1334
1365
1326
1353
0
+19.75(+1.48%)
Jun 04, 2019
1333
1341
1323
1333
0
+1.80(+0.14%)
Jun 03, 2019
1311
1332
1306
1332
0
+21.71(+1.66%)
May 31, 2019
1307
1316
1299
1310
0
-4.71(-0.36%)
May 30, 2019
1302
1318
1299
1315
0
+15.96(+1.23%)
May 29, 2019
1301
1310
1292
1299
0
-11.30(-0.86%)
May 28, 2019
1325
1327
1308
1310
0
-14.83(-1.12%)
May 24, 2019
1332
1334
1322
1325
0
-7.00(-0.53%)
May 23, 2019
1323
1334
1321
1332
0
+4.23(+0.32%)
May 22, 2019
1306
1330
1303
1327
0
+25.89(+1.99%)
May 21, 2019
1311
1313
1296
1302
0
-5.40(-0.41%)
May 20, 2019
1311
1315
1302
1307
0
-8.17(-0.62%)
May 17, 2019
1317
1326
1314
1315
0
-10.28(-0.78%)
May 16, 2019
1318
1330
1316
1325
0
+9.52(+0.72%)
May 15, 2019
1304
1323
1299
1316
0
+11.28(+0.86%)
May 14, 2019
1303
1323
1295
1305
0
+14.33(+1.11%)
May 13, 2019
1286
1293
1280
1290
0
-3.93(-0.30%)
May 10, 2019
1274
1298
1272
1294
0
+20.75(+1.63%)
May 09, 2019
1283
1289
1264
1273
0
-12.05(-0.94%)
May 08, 2019
1291
1297
1283
1286
0
-4.38(-0.34%)
May 07, 2019
1296
1298
1283
1290
0
-12.45(-0.96%)
May 06, 2019
1297
1306
1294
1302
0
-5.94(-0.45%)
May 03, 2019
1304
1315
1302
1308
0
+8.89(+0.68%)
May 02, 2019
1302
1310
1295
1299
0
-4.89(-0.37%)
May 01, 2019
1313
1318
1303
1304
0
-11.71(-0.89%)
Apr 30, 2019
1303
1320
1299
1316
0
+15.61(+1.20%)
Apr 29, 2019
1294
1303
1292
1300
0
+4.31(+0.33%)
Apr 26, 2019
1288
1302
1288
1296
0
+11.51(+0.90%)
Apr 25, 2019
1282
1287
1274
1285
0
-4.11(-0.32%)
Apr 24, 2019
1289
1295
1285
1289
0
-4.79(-0.37%)
Apr 23, 2019
1291
1307
1276
1293
0
+20.14(+1.58%)
Apr 22, 2019
1274
1280
1263
1273
0
-2.74(-0.21%)
Apr 18, 2019
1272
1280
1270
1276
0
+4.73(+0.37%)
Apr 17, 2019
1270
1279
1267
1271
0
+8.23(+0.65%)
Apr 16, 2019
1266
1268
1256
1263
0
-2.01(-0.16%)
Apr 15, 2019
1262
1267
1257
1265
0
+6.53(+0.52%)
Apr 12, 2019
1258
1265
1254
1259
0
+0.01(+0.00%)
Apr 11, 2019
1260
1262
1254
1259
0
+0.06(+0.00%)
Apr 10, 2019
1265
1269
1256
1259
0
-1.25(-0.10%)
Apr 09, 2019
1256
1263
1249
1260
0
+1.42(+0.11%)
Apr 08, 2019
1258
1260
1250
1258
0
+2.27(+0.18%)
Apr 05, 2019
1255
1259
1248
1256
0
+1.51(+0.12%)
Apr 04, 2019
1250
1256
1243
1255
0
+8.74(+0.70%)
Apr 03, 2019
1252
1257
1242
1246
0
-10.03(-0.80%)
Apr 02, 2019
1261
1266
1255
1256
0
-3.80(-0.30%)
Apr 01, 2019
1267
1272
1255
1260
0
-2.91(-0.23%)
Mar 29, 2019
1257
1264
1251
1263
0
+8.21(+0.65%)
Mar 28, 2019
1256
1264
1249
1254
0
+0.33(+0.03%)
Mar 27, 2019
1255
1263
1247
1254
0
-2.07(-0.16%)
Mar 26, 2019
1244
1260
1243
1256
0
+16.79(+1.35%)
Mar 25, 2019
1233
1244
1231
1239
0
+4.41(+0.36%)
Mar 22, 2019
1225
1242
1223
1235
0
+7.53(+0.61%)
Mar 21, 2019
1227
1235
1225
1227
0
-0.52(-0.04%)
Mar 20, 2019
1222
1238
1216
1228
0
+1.18(+0.10%)
Mar 19, 2019
1227
1232
1221
1227
0
+3.27(+0.27%)
Mar 18, 2019
1223
1230
1221
1223
0
+4.30(+0.35%)
Mar 15, 2019
1229
1235
1213
1219
0
-7.73(-0.63%)
Mar 14, 2019
1231
1239
1225
1227
0
-13.82(-1.11%)
Mar 13, 2019
1238
1244
1232
1241
0
+4.76(+0.39%)
Mar 12, 2019
1234
1243
1231
1236
0
-3.02(-0.24%)
Mar 11, 2019
1212
1241
1210
1239
0
+34.68(+2.88%)
Mar 08, 2019
1209
1215
1194
1204
0
-11.92(-0.98%)
Mar 07, 2019
1223
1225
1212
1216
0
-6.12(-0.50%)
Mar 06, 2019
1228
1231
1221
1222
0
-3.59(-0.29%)
Mar 05, 2019
1228
1230
1220
1226
0
-1.69(-0.14%)
Mar 04, 2019
1225
1229
1218
1228
0
+6.60(+0.54%)
Mar 01, 2019
1224
1228
1215
1221
0
+0.65(+0.05%)
Feb 28, 2019
1216
1229
1214
1220
0
+9.51(+0.79%)
Feb 27, 2019
1202
1214
1195
1211
0
+6.50(+0.54%)
Feb 26, 2019
1215
1218
1202
1204
0
-6.31(-0.52%)
Feb 25, 2019
1224
1229
1207
1211
0
-8.68(-0.71%)
Feb 22, 2019
1232
1238
1216
1219
0
-15.45(-1.25%)
Feb 21, 2019
1213
1237
1211
1235
0
+19.43(+1.60%)
Feb 20, 2019
1211
1220
1207
1215
0
+6.88(+0.57%)
Feb 19, 2019
1221
1229
1207
1208
0
-11.82(-0.97%)
Feb 15, 2019
1236
1246
1218
1220
0
-7.58(-0.62%)
Feb 14, 2019
1255
1263
1224
1228
0
-102.80(-7.73%)
Feb 13, 2019
1328
1337
1324
1331
0
+1.65(+0.12%)
Feb 12, 2019
1329
1333
1322
1329
0
+2.23(+0.17%)
Feb 11, 2019
1327
1335
1323
1327
0
+1.42(+0.11%)
Feb 08, 2019
1323
1327
1315
1325
0
+0.89(+0.07%)
Feb 07, 2019
1318
1326
1313
1324
0
+3.98(+0.30%)
Feb 06, 2019
1319
1324
1313
1321
0
-0.06(-0.00%)
Feb 05, 2019
1324
1328
1316
1321
0
-1.26(-0.10%)
Feb 04, 2019
1308
1327
1303
1322
0
+13.96(+1.07%)
Feb 01, 2019
1302
1311
1299
1308
0
+14.30(+1.11%)
Jan 31, 2019
1285
1310
1275
1294
0
+8.14(+0.63%)
Jan 30, 2019
1272
1288
1268
1285
0
+10.78(+0.85%)
Jan 29, 2019
1271
1282
1267
1275
0
+4.97(+0.39%)
Jan 28, 2019
1271
1275
1263
1270
0
-6.48(-0.51%)
Jan 25, 2019
1289
1294
1273
1276
0
-8.36(-0.65%)
Jan 24, 2019
1295
1296
1275
1285
0
-14.14(-1.09%)
Jan 23, 2019
1287
1300
1282
1299
0
+14.38(+1.12%)
Jan 22, 2019
1284
1287
1271
1284
0
+1.29(+0.10%)
Jan 18, 2019
1275
1287
1269
1283
0
+13.92(+1.10%)
Jan 17, 2019
1267
1274
1264
1269
0
+1.41(+0.11%)
Jan 16, 2019
1278
1282
1263
1268
0
-14.70(-1.15%)
Jan 15, 2019
1264
1283
1260
1282
0
+11.82(+0.93%)
Jan 14, 2019
1276
1279
1266
1271
0
-6.53(-0.51%)
Jan 11, 2019
1275
1278
1266
1277
0
+7.48(+0.59%)
Jan 10, 2019
1259
1271
1250
1270
0
+13.23(+1.05%)
Jan 09, 2019
1269
1275
1251
1256
0
-21.69(-1.70%)
Jan 08, 2019
1270
1281
1264
1278
0
+15.11(+1.20%)
Jan 07, 2019
1277
1283
1259
1263
0
-13.62(-1.07%)
Jan 04, 2019
1255
1278
1252
1277
0
+24.46(+1.95%)
Jan 03, 2019
1256
1272
1248
1252
0
-6.66(-0.53%)
Jan 02, 2019
1256
1266
1246
1259
0
-8.40(-0.66%)
Dec 31, 2018
1271
1273
1256
1267
0
+3.99(+0.32%)
Dec 28, 2018
1282
1285
1258
1263
0
-8.42(-0.66%)
Dec 27, 2018
1251
1273
1233
1272
0
+14.84(+1.18%)
Dec 26, 2018
1229
1258
1223
1257
0
+25.56(+2.08%)
Dec 24, 2018
1271
1280
1227
1231
0
-40.13(-3.16%)
Dec 21, 2018
1266
1305
1262
1271
0
-1.52(-0.12%)
Dec 20, 2018
1278
1288
1260
1273
0
-7.06(-0.55%)
Dec 19, 2018
1289
1304
1272
1280
0
-10.45(-0.81%)
Dec 18, 2018
1299
1305
1278
1290
0
-1.44(-0.11%)
Dec 17, 2018
1319
1325
1284
1292
0
-26.93(-2.04%)
Dec 14, 2018
1316
1325
1310
1319
0
-4.37(-0.33%)
Dec 13, 2018
1304
1328
1299
1323
0
+5.99(+0.45%)
Dec 12, 2018
1334
1338
1315
1317
0
-5.43(-0.41%)
Dec 11, 2018
1326
1337
1313
1323
0
+5.86(+0.45%)
Dec 10, 2018
1323
1324
1296
1317
0
+2.57(+0.20%)
Dec 07, 2018
1326
1330
1308
1314
0
-7.38(-0.56%)
Dec 06, 2018
1324
1328
1300
1321
0
-5.41(-0.41%)
Dec 04, 2018
1338
1352
1325
1327
0
-4.53(-0.34%)
Dec 03, 2018
1336
1339
1310
1331
0
-16.21(-1.20%)
Nov 30, 2018
1315
1353
1312
1348
0
+33.33(+2.54%)
Nov 29, 2018
1322
1328
1313
1314
0
-19.41(-1.46%)
Nov 28, 2018
1319
1336
1318
1334
0
+11.51(+0.87%)
Nov 27, 2018
1310
1324
1305
1322
0
+12.44(+0.95%)
Nov 26, 2018
1315
1322
1304
1310
0
-6.06(-0.46%)
Nov 23, 2018
1308
1322
1303
1316
0
+8.22(+0.63%)
Nov 21, 2018
1308
1308
1308
1308
0
-14.39(-1.09%)
Nov 20, 2018
1360
1361
1317
1322
0
-30.41(-2.25%)
Nov 19, 2018
1346
1359
1344
1352
0
+9.46(+0.70%)
Nov 16, 2018
1328
1346
1326
1343
0
+13.13(+0.99%)
Nov 15, 2018
1328
1332
1317
1330
0
-0.42(-0.03%)
Nov 14, 2018
1335
1338
1325
1330
0
-3.44(-0.26%)
Nov 13, 2018
1336
1341
1326
1334
0
-5.56(-0.42%)
Nov 12, 2018
1332
1350
1329
1339
0
+4.52(+0.34%)
Nov 09, 2018
1328
1341
1322
1335
0
+8.39(+0.63%)
Nov 08, 2018
1324
1332
1319
1326
0
-4.03(-0.30%)
Nov 07, 2018
1330
1336
1320
1330
0
+7.92(+0.60%)
Nov 06, 2018
1309
1324
1308
1322
0
+12.15(+0.93%)
Nov 05, 2018
1289
1313
1286
1310
0
+21.53(+1.67%)
Nov 02, 2018
1283
1289
1273
1289
0
+7.51(+0.59%)
Nov 01, 2018
1281
1292
1268
1281
0
-0.53(-0.04%)
Oct 31, 2018
1274
1289
1264
1282
0
+5.14(+0.40%)
Oct 30, 2018
1251
1280
1235
1277
0
+28.03(+2.24%)
Oct 29, 2018
1245
1255
1238
1249
0
+10.65(+0.86%)
Oct 26, 2018
1248
1252
1224
1238
0
-19.49(-1.55%)
Oct 24, 2018
1250
1277
1245
1257
0
+7.00(+0.56%)
Oct 23, 2018
1230
1254
1224
1250
0
+11.70(+0.94%)
Oct 22, 2018
1251
1254
1234
1239
0
-10.89(-0.87%)
Oct 19, 2018
1238
1256
1236
1250
0
+17.20(+1.40%)
Oct 18, 2018
1242
1247
1228
1232
0
-8.62(-0.69%)
Oct 17, 2018
1230
1246
1227
1241
0
+9.14(+0.74%)
Oct 16, 2018
1219
1237
1215
1232
0
+16.83(+1.39%)
Oct 15, 2018
1209
1226
1206
1215
0
+5.65(+0.47%)
Oct 12, 2018
1205
1216
1198
1209
0
+1.65(+0.14%)
Oct 11, 2018
1237
1242
1203
1208
0
-26.23(-2.13%)
Oct 10, 2018
1250
1262
1233
1234
0
-19.08(-1.52%)
Oct 09, 2018
1254
1259
1248
1253
0
-4.05(-0.32%)
Oct 08, 2018
1246
1261
1243
1257
0
+14.29(+1.15%)
Oct 05, 2018
1245
1251
1237
1243
0
+1.70(+0.14%)
Oct 04, 2018
1238
1244
1230
1241
0
-1.88(-0.15%)
Oct 03, 2018
1260
1263
1241
1243
0
-17.39(-1.38%)
Oct 02, 2018
1255
1263
1248
1260
0
+7.29(+0.58%)
Oct 01, 2018
1253
1259
1248
1253
0
+0.01(+0.00%)
Sep 28, 2018
1247
1254
1246
1253
0
+5.78(+0.46%)
Sep 27, 2018
1239
1253
1237
1247
0
+5.36(+0.43%)
Sep 26, 2018
1239
1248
1234
1242
0
+5.37(+0.43%)
Sep 25, 2018
1246
1250
1234
1237
0
-10.10(-0.81%)
Sep 24, 2018
1258
1260
1241
1247
0
-13.77(-1.09%)
Sep 21, 2018
1263
1265
1255
1260
0
-2.04(-0.16%)
Sep 20, 2018
1252
1264
1250
1263
0
+17.07(+1.37%)
Sep 19, 2018
1246
1250
1242
1245
0
+1.41(+0.11%)
Sep 18, 2018
1256
1260
1243
1244
0
-9.60(-0.77%)
Sep 17, 2018
1246
1255
1243
1254
0
+7.57(+0.61%)
Sep 14, 2018
1247
1250
1236
1246
0
+1.41(+0.11%)
Sep 13, 2018
1249
1253
1241
1245
0
-10.01(-0.80%)
Sep 12, 2018
1251
1257
1247
1255
0
+7.73(+0.62%)
Sep 11, 2018
1249
1251
1241
1247
0
-0.74(-0.06%)
Sep 10, 2018
1244
1255
1239
1248
0
+9.72(+0.79%)
Sep 07, 2018
1237
1243
1226
1238
0
-3.36(-0.27%)
Sep 06, 2018
1230
1248
1226
1241
0
+11.94(+0.97%)
Sep 05, 2018
1212
1231
1210
1229
0
+15.06(+1.24%)
Sep 04, 2018
1212
1220
1207
1214
0
+2.42(+0.20%)
Aug 31, 2018
1212
1212
1212
1212
0
-7.71(-0.63%)
Aug 30, 2018
1228
1230
1216
1220
0
-10.18(-0.83%)
Aug 29, 2018
1228
1233
1226
1230
0
-0.76(-0.06%)
Aug 28, 2018
1241
1244
1228
1231
0
-11.36(-0.91%)
Aug 27, 2018
1249
1252
1237
1242
0
+3.19(+0.26%)
Aug 24, 2018
1241
1245
1236
1239
0
-2.16(-0.17%)
Aug 23, 2018
1248
1253
1240
1241
0
-7.67(-0.61%)
Aug 22, 2018
1256
1260
1246
1249
0
-6.14(-0.49%)
Aug 21, 2018
1268
1269
1254
1255
0
-12.49(-0.99%)
Aug 20, 2018
1267
1272
1262
1267
0
+2.94(+0.23%)
Aug 17, 2018
1252
1268
1250
1264
0
+14.35(+1.15%)
Aug 16, 2018
1248
1255
1243
1250
0
+3.49(+0.28%)
Aug 15, 2018
1240
1250
1235
1246
0
+3.17(+0.25%)
Aug 14, 2018
1242
1249
1240
1243
0
+3.72(+0.30%)
Aug 13, 2018
1245
1249
1235
1240
0
-6.46(-0.52%)
Aug 10, 2018
1251
1257
1241
1246
0
-9.09(-0.72%)
Aug 09, 2018
1252
1258
1245
1255
0
+5.70(+0.46%)
Aug 08, 2018
1258
1260
1248
1249
0
-8.84(-0.70%)
Aug 07, 2018
1258
1262
1247
1258
0
-2.92(-0.23%)
Aug 06, 2018
1260
1268
1258
1261
0
+0.34(+0.03%)
Aug 03, 2018
1250
1265
1247
1261
0
+11.98(+0.96%)
Aug 02, 2018
1255
1261
1247
1249
0
-5.48(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.