Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 543.35 549.08 541.25 548.72 0 +4.96(+0.91%)
Jul 30, 2001 533.89 544.52 533.24 543.76 0 +8.33(+1.56%)
Jul 27, 2001 530.96 536.65 529.74 535.43 0 +7.64(+1.45%)
Jul 26, 2001 529.02 530.40 523.43 527.79 0 +1.24(+0.24%)
Jul 25, 2001 533.58 538.56 525.46 526.55 0 -9.87(-1.84%)
Jul 24, 2001 537.57 542.15 534.87 536.42 0 -3.46(-0.64%)
Jul 23, 2001 535.10 545.03 534.61 539.88 0 +2.46(+0.46%)
Jul 20, 2001 538.13 539.53 532.33 537.42 0 -4.96(-0.91%)
Jul 19, 2001 539.36 542.38 533.09 542.38 0 +2.95(+0.55%)
Jul 18, 2001 545.10 545.23 535.53 539.43 0 -7.41(-1.36%)
Jul 17, 2001 541.48 547.46 541.04 546.84 0 -0.05(-0.01%)
Jul 16, 2001 551.59 552.33 545.35 546.89 0 -5.64(-1.02%)
Jul 13, 2001 556.14 556.19 547.20 552.53 0 -2.04(-0.37%)
Jul 12, 2001 556.67 557.44 552.24 554.57 0 +3.28(+0.59%)
Jul 11, 2001 552.28 554.46 549.54 551.29 0 -8.19(-1.46%)
Jul 10, 2001 561.21 564.85 557.98 559.48 0 -1.56(-0.28%)
Jul 09, 2001 563.71 564.13 552.74 561.04 0 -1.88(-0.33%)
Jul 06, 2001 569.64 569.86 561.19 562.92 0 -10.99(-1.91%)
Jul 05, 2001 567.58 573.91 566.64 573.91 0 -1.74(-0.30%)
Jul 04, 2001 575.05 577.44 570.12 575.65 0 -0.65(-0.11%)
Jul 03, 2001 579.84 581.40 574.50 576.30 0 -4.84(-0.83%)
Jul 02, 2001 572.36 581.28 571.13 581.14 0 +7.64(+1.33%)
Jun 29, 2001 565.19 573.50 561.01 573.50 0 +10.55(+1.87%)
Jun 28, 2001 556.37 563.30 550.08 562.95 0 +4.40(+0.79%)
Jun 27, 2001 560.34 562.04 556.63 558.55 0 -1.65(-0.29%)
Jun 26, 2001 564.16 564.22 557.29 560.20 0 -5.72(-1.01%)
Jun 25, 2001 560.96 568.21 560.37 565.92 0 +2.38(+0.42%)
Jun 22, 2001 557.31 563.54 557.31 563.54 0 +7.25(+1.30%)
Jun 21, 2001 554.93 557.47 553.35 556.29 0 +4.31(+0.78%)
Jun 20, 2001 551.57 553.58 547.20 551.98 0 -4.15(-0.75%)
Jun 19, 2001 558.94 562.87 555.77 556.13 0 -2.83(-0.51%)
Jun 18, 2001 557.89 559.39 554.68 558.96 0 +1.24(+0.22%)
Jun 15, 2001 561.47 565.42 553.68 557.72 0 -10.04(-1.77%)
Jun 14, 2001 574.46 575.32 567.76 567.76 0 -8.98(-1.56%)
Jun 13, 2001 575.30 578.48 574.62 576.74 0 +4.68(+0.82%)
Jun 12, 2001 581.34 581.34 569.78 572.06 0 -9.78(-1.68%)
Jun 11, 2001 586.44 588.30 581.69 581.84 0 -6.80(-1.16%)
Jun 08, 2001 592.29 592.36 587.25 588.64 0 +0.00(+0.00%)
Jun 07, 2001 587.82 590.80 583.11 588.64 0 -1.36(-0.23%)
Jun 06, 2001 590.87 591.86 586.93 590.00 0 +0.46(+0.08%)
Jun 05, 2001 585.12 590.12 582.86 589.54 0 +9.63(+1.66%)
Jun 01, 2001 581.10 582.70 577.44 579.91 0 -5.24(-0.90%)
May 31, 2001 579.68 587.26 577.86 585.15 0 +2.45(+0.42%)
May 30, 2001 587.67 587.68 582.45 582.70 0 -8.19(-1.39%)
May 29, 2001 594.44 596.91 590.73 590.89 0 -3.50(-0.59%)
May 28, 2001 591.28 595.09 590.39 594.39 0 +4.77(+0.81%)
May 25, 2001 597.44 598.01 589.23 589.62 0 -7.06(-1.18%)
May 24, 2001 596.92 600.63 594.52 596.68 0 -1.12(-0.19%)
May 23, 2001 600.56 603.72 596.71 597.80 0 -6.41(-1.06%)
May 22, 2001 601.02 609.22 600.75 604.21 0 +6.49(+1.09%)
May 21, 2001 601.46 601.85 596.91 597.72 0 -2.33(-0.39%)
May 18, 2001 588.48 600.40 588.14 600.05 0 +7.86(+1.33%)
May 17, 2001 593.96 594.78 590.99 592.19 0 +6.28(+1.07%)
May 16, 2001 585.62 586.12 580.33 585.91 0 -4.38(-0.74%)
May 15, 2001 588.22 591.00 585.65 590.29 0 +3.15(+0.54%)
May 14, 2001 588.15 588.53 583.56 587.14 0 -5.12(-0.86%)
May 11, 2001 591.29 595.41 591.21 592.26 0 -3.11(-0.52%)
May 10, 2001 577.71 595.52 577.21 595.37 0 +18.08(+3.13%)
May 09, 2001 577.92 578.18 574.74 577.29 0 -4.84(-0.83%)
May 08, 2001 582.13 584.92 577.47 582.13 0 -1.14(-0.20%)
May 07, 2001 584.14 587.49 582.30 583.27 0 +3.64(+0.63%)
May 04, 2001 583.34 587.06 574.71 579.63 0 -5.81(-0.99%)
May 03, 2001 599.22 600.97 584.60 585.44 0 -12.50(-2.09%)
May 02, 2001 600.17 600.33 594.53 597.94 0 +1.84(+0.31%)
May 01, 2001 597.12 598.20 593.86 596.10 0 +3.01(+0.51%)
Apr 27, 2001 582.82 595.60 581.94 593.09 0 +9.14(+1.57%)
Apr 26, 2001 578.30 584.32 572.46 583.95 0 +7.87(+1.37%)
Apr 25, 2001 571.55 576.48 569.81 576.08 0 +0.05(+0.01%)
Apr 24, 2001 568.34 576.33 568.31 576.03 0 +7.71(+1.36%)
Apr 23, 2001 573.95 575.23 566.90 568.32 0 -7.02(-1.22%)
Apr 20, 2001 580.80 581.21 573.11 575.34 0 -4.09(-0.71%)
Apr 19, 2001 585.23 586.18 577.75 579.43 0 -5.30(-0.91%)
Apr 18, 2001 577.53 585.08 576.40 584.73 0 +15.39(+2.70%)
Apr 17, 2001 568.02 570.14 559.91 569.34 0 -5.98(-1.04%)
Apr 12, 2001 574.51 579.63 572.93 575.32 0 -1.17(-0.20%)
Apr 11, 2001 569.95 579.31 569.33 576.49 0 +6.04(+1.06%)
Apr 10, 2001 560.35 570.45 557.33 570.45 0 +12.61(+2.26%)
Apr 09, 2001 546.95 561.42 546.79 557.84 0 +5.89(+1.07%)
Apr 06, 2001 560.01 560.01 545.08 551.95 0 -0.95(-0.17%)
Apr 05, 2001 540.33 554.78 540.15 552.90 0 +15.38(+2.86%)
Apr 04, 2001 530.60 538.26 524.22 537.52 0 -2.26(-0.42%)
Apr 03, 2001 550.52 552.49 538.83 539.78 0 -18.12(-3.25%)
Apr 02, 2001 562.88 563.23 550.93 557.90 0 -0.46(-0.08%)
Mar 31, 2001 551.74 563.01 550.25 558.36 0 +5.59(+1.01%)
Mar 30, 2001 546.09 552.83 540.93 552.77 0 +0.00(+0.00%)
Mar 29, 2001 560.46 564.03 552.00 552.77 0 -5.72(-1.02%)
Mar 28, 2001 548.05 560.58 545.44 558.49 0 +8.94(+1.63%)
Mar 27, 2001 537.50 550.43 536.77 549.55 0 +0.00(+0.00%)
Mar 26, 2001 537.50 550.43 536.77 549.55 0 +20.13(+3.80%)
Mar 24, 2001 526.13 531.77 524.78 529.42 0 +11.15(+2.15%)
Mar 23, 2001 534.81 536.38 512.45 518.27 0 -23.81(-4.39%)
Mar 22, 2001 546.27 547.06 536.55 542.08 0 -10.95(-1.98%)
Mar 21, 2001 550.22 553.76 548.38 553.03 0 +5.41(+0.99%)
Mar 20, 2001 555.11 559.41 543.29 547.62 0 +0.00(+0.00%)
Mar 19, 2001 555.11 559.41 543.29 547.62 0 -5.88(-1.06%)
Mar 17, 2001 568.81 569.01 553.50 553.50 0 -16.05(-2.82%)
Mar 16, 2001 567.82 569.92 561.53 569.55 0 +1.05(+0.18%)
Mar 15, 2001 580.95 581.00 553.35 568.50 0 -8.82(-1.53%)
Mar 14, 2001 575.55 579.12 573.98 577.32 0 -5.67(-0.97%)
Mar 13, 2001 589.72 589.91 580.66 582.99 0 +0.00(+0.00%)
Mar 12, 2001 589.72 589.91 580.66 582.99 0 -11.90(-2.00%)
Mar 10, 2001 593.06 597.90 592.81 594.89 0 -0.50(-0.08%)
Mar 09, 2001 600.00 601.24 595.24 595.39 0 -2.95(-0.49%)
Mar 08, 2001 598.40 600.62 594.68 598.34 0 -2.61(-0.43%)
Mar 07, 2001 594.56 600.95 593.56 600.95 0 +8.71(+1.47%)
Mar 06, 2001 593.14 593.96 586.64 592.24 0 +0.00(+0.00%)
Mar 05, 2001 593.14 593.96 586.64 592.24 0 +1.97(+0.33%)
Mar 03, 2001 590.89 594.82 586.73 590.27 0 -1.46(-0.25%)
Mar 02, 2001 593.22 593.24 588.20 591.73 0 -5.60(-0.94%)
Mar 01, 2001 593.39 600.13 593.25 597.33 0 +0.03(+0.01%)
Feb 28, 2001 596.92 600.85 592.36 597.30 0 +2.50(+0.42%)
Feb 27, 2001 589.66 595.07 586.66 594.80 0 +0.00(+0.00%)
Feb 26, 2001 589.66 595.07 586.66 594.80 0 +9.51(+1.62%)
Feb 24, 2001 596.25 597.00 583.40 585.29 0 -8.93(-1.50%)
Feb 23, 2001 600.16 604.19 591.03 594.22 0 -9.22(-1.53%)
Feb 22, 2001 605.80 607.21 597.75 603.44 0 -7.75(-1.27%)
Feb 21, 2001 612.36 616.55 610.05 611.19 0 -1.24(-0.20%)
Feb 20, 2001 617.90 618.09 610.34 612.43 0 +0.00(+0.00%)
Feb 19, 2001 617.90 618.09 610.34 612.43 0 -5.46(-0.88%)
Feb 17, 2001 619.69 621.10 611.52 617.89 0 -6.89(-1.10%)
Feb 16, 2001 622.92 625.07 621.64 624.78 0 +3.51(+0.56%)
Feb 15, 2001 623.38 623.81 618.15 621.27 0 -5.37(-0.86%)
Feb 14, 2001 626.29 627.22 622.92 626.64 0 +2.79(+0.45%)
Feb 13, 2001 618.94 624.51 616.85 623.85 0 +0.00(+0.00%)
Feb 12, 2001 618.94 624.51 616.85 623.85 0 +1.20(+0.19%)
Feb 10, 2001 625.40 626.52 620.44 622.65 0 -4.33(-0.69%)
Feb 09, 2001 623.20 627.20 622.39 626.98 0 +2.04(+0.33%)
Feb 08, 2001 629.21 629.51 623.35 624.94 0 -7.12(-1.13%)
Feb 07, 2001 631.04 632.12 628.67 632.06 0 +1.93(+0.31%)
Feb 06, 2001 628.45 632.84 627.23 630.13 0 +0.00(+0.00%)
Feb 05, 2001 628.45 632.84 627.23 630.13 0 -0.85(-0.13%)
Feb 03, 2001 635.12 636.60 629.13 630.98 0 -3.06(-0.48%)
Feb 02, 2001 636.82 638.27 632.56 634.04 0 -5.94(-0.93%)
Feb 01, 2001 636.17 640.50 633.80 639.98 0 +5.09(+0.80%)
Jan 31, 2001 638.91 639.11 633.25 634.89 0 -2.30(-0.36%)
Jan 30, 2001 633.04 637.19 632.99 637.19 0 +0.00(+0.00%)
Jan 29, 2001 633.04 637.19 632.99 637.19 0 +4.62(+0.73%)
Jan 27, 2001 632.60 636.22 631.86 632.57 0 -3.57(-0.56%)
Jan 26, 2001 633.42 638.18 632.40 636.14 0 +0.20(+0.03%)
Jan 25, 2001 636.68 638.85 632.43 635.94 0 +5.43(+0.86%)
Jan 24, 2001 626.96 630.76 623.19 630.51 0 +1.67(+0.27%)
Jan 23, 2001 627.84 631.14 620.42 628.84 0 +0.00(+0.00%)
Jan 22, 2001 627.84 631.14 620.42 628.84 0 -0.04(-0.01%)
Jan 20, 2001 637.97 639.86 627.69 628.88 0 -5.18(-0.82%)
Jan 19, 2001 642.05 642.52 633.12 634.06 0 -8.23(-1.28%)
Jan 18, 2001 634.86 642.60 634.64 642.29 0 +10.46(+1.66%)
Jan 17, 2001 639.48 639.48 630.77 631.83 0 -9.30(-1.45%)
Jan 16, 2001 637.54 643.43 636.98 641.13 0 +0.00(+0.00%)
Jan 15, 2001 637.54 643.43 636.98 641.13 0 +1.27(+0.20%)
Jan 13, 2001 642.06 643.15 636.42 639.86 0 +2.61(+0.41%)
Jan 12, 2001 632.11 637.26 630.57 637.25 0 +6.73(+1.07%)
Jan 11, 2001 633.93 634.43 628.91 630.52 0 -2.55(-0.40%)
Jan 10, 2001 636.34 637.46 630.25 633.07 0 +1.92(+0.30%)
Jan 09, 2001 632.91 633.29 629.30 631.15 0 +0.00(+0.00%)
Jan 08, 2001 632.91 633.29 629.30 631.15 0 -4.65(-0.73%)
Jan 06, 2001 638.23 642.77 631.49 635.80 0 -3.17(-0.50%)
Jan 05, 2001 646.79 647.05 636.71 638.97 0 +9.11(+1.45%)
Jan 04, 2001 631.37 636.74 627.70 629.86 0 -4.30(-0.68%)
Jan 03, 2001 636.24 642.54 633.63 634.16 0 +0.00(+0.00%)
Jan 02, 2001 636.24 642.54 633.63 634.16 0 -3.44(-0.54%)
Dec 30, 2000 641.30 647.61 637.60 637.60 0 -3.16(-0.49%)
Dec 29, 2000 638.24 640.76 636.16 640.76 0 +5.60(+0.88%)
Dec 28, 2000 628.29 635.73 626.91 635.16 0 +0.00(+0.00%)
Dec 27, 2000 628.29 635.73 626.91 635.16 0 +8.29(+1.32%)
Dec 23, 2000 623.83 628.96 623.20 626.87 0 +4.40(+0.71%)
Dec 22, 2000 615.32 622.81 610.99 622.47 0 -1.33(-0.21%)
Dec 21, 2000 630.17 632.33 613.91 623.80 0 -14.58(-2.28%)
Dec 20, 2000 631.31 639.18 625.29 638.38 0 +6.73(+1.07%)
Dec 19, 2000 625.61 635.81 625.49 631.65 0 +0.00(+0.00%)
Dec 18, 2000 625.61 635.81 625.49 631.65 0 +7.16(+1.15%)
Dec 16, 2000 632.38 636.25 623.00 624.49 0 -14.49(-2.27%)
Dec 15, 2000 646.12 646.61 636.23 638.98 0 -12.98(-1.99%)
Dec 14, 2000 662.17 662.89 650.25 651.96 0 -7.39(-1.12%)
Dec 13, 2000 664.64 664.87 657.04 659.35 0 -4.81(-0.72%)
Dec 12, 2000 662.44 666.15 660.71 664.16 0 +0.00(+0.00%)
Dec 11, 2000 662.44 666.15 660.71 664.16 0 +6.92(+1.05%)
Dec 09, 2000 657.32 666.29 657.21 657.24 0 +0.89(+0.14%)
Dec 08, 2000 651.52 660.02 648.91 656.35 0 -2.58(-0.39%)
Dec 07, 2000 669.50 670.67 657.97 658.93 0 -2.73(-0.41%)
Dec 06, 2000 651.65 661.73 651.44 661.66 0 +12.57(+1.94%)
Dec 05, 2000 657.36 659.57 647.49 649.09 0 +0.00(+0.00%)
Dec 04, 2000 657.36 659.57 647.49 649.09 0 -11.24(-1.70%)
Dec 02, 2000 654.27 660.33 651.94 660.33 0 +10.41(+1.60%)
Dec 01, 2000 654.60 657.13 649.92 649.92 0 -12.44(-1.88%)
Nov 30, 2000 656.61 664.06 654.08 662.36 0 +0.42(+0.06%)
Nov 29, 2000 663.65 666.90 659.57 661.94 0 -5.35(-0.80%)
Nov 28, 2000 664.94 671.48 663.53 667.29 0 +0.00(+0.00%)
Nov 27, 2000 664.94 671.48 663.53 667.29 0 +6.97(+1.06%)
Nov 25, 2000 652.33 661.73 649.98 660.32 0 +11.61(+1.79%)
Nov 24, 2000 651.13 654.98 647.11 648.71 0 -3.52(-0.54%)
Nov 23, 2000 667.18 667.39 651.54 652.23 0 -16.07(-2.40%)
Nov 22, 2000 666.63 670.72 663.49 668.30 0 +2.36(+0.35%)
Nov 21, 2000 681.21 682.93 665.57 665.94 0 +0.00(+0.00%)
Nov 20, 2000 681.21 682.93 665.57 665.94 0 -14.22(-2.09%)
Nov 18, 2000 673.15 682.05 673.15 680.16 0 +2.88(+0.43%)
Nov 17, 2000 680.29 680.81 673.59 677.28 0 -4.31(-0.63%)
Nov 16, 2000 682.25 684.44 678.19 681.59 0 +2.62(+0.39%)
Nov 15, 2000 668.05 682.09 667.39 678.97 0 +14.59(+2.20%)
Nov 14, 2000 666.77 671.79 663.00 664.38 0 +0.00(+0.00%)
Nov 13, 2000 666.77 671.79 663.00 664.38 0 -10.12(-1.50%)
Nov 11, 2000 677.40 681.91 672.38 674.50 0 -7.35(-1.08%)
Nov 10, 2000 685.13 687.19 678.32 681.85 0 -6.45(-0.94%)
Nov 09, 2000 688.95 691.31 685.89 688.30 0 +1.08(+0.16%)
Nov 08, 2000 690.38 692.18 685.51 687.22 0 -3.11(-0.45%)
Nov 07, 2000 687.43 691.17 686.81 690.33 0 +0.00(+0.00%)
Nov 06, 2000 687.43 691.17 686.81 690.33 0 +3.19(+0.46%)
Nov 04, 2000 682.03 687.85 680.14 687.14 0 +3.63(+0.53%)
Nov 03, 2000 683.91 688.03 682.73 683.51 0 -1.18(-0.17%)
Nov 02, 2000 685.44 685.94 676.29 684.69 0 +4.13(+0.61%)
Nov 01, 2000 678.70 682.61 678.52 680.56 0 +4.94(+0.73%)
Oct 31, 2000 677.25 677.52 671.20 675.62 0 +0.00(+0.00%)
Oct 30, 2000 677.25 677.52 671.20 675.62 0 +2.15(+0.32%)
Oct 27, 2000 675.15 679.80 672.82 673.47 0 +4.01(+0.60%)
Oct 26, 2000 664.49 672.99 664.49 669.46 0 +0.53(+0.08%)
Oct 25, 2000 671.75 674.79 663.43 668.93 0 -5.84(-0.87%)
Oct 24, 2000 661.34 675.89 659.15 674.77 0 +11.80(+1.78%)
Oct 23, 2000 657.61 663.16 654.43 662.97 0 +6.85(+1.04%)
Oct 20, 2000 653.15 658.63 651.39 656.12 0 +6.92(+1.07%)
Oct 19, 2000 637.84 649.20 634.95 649.20 0 +15.62(+2.47%)
Oct 18, 2000 632.58 634.82 619.82 633.58 0 -5.88(-0.92%)
Oct 17, 2000 640.87 642.40 635.91 639.46 0 -4.46(-0.69%)
Oct 16, 2000 649.61 649.92 643.35 643.92 0 +1.92(+0.30%)
Oct 13, 2000 633.60 642.15 630.74 642.00 0 +0.78(+0.12%)
Oct 12, 2000 640.68 647.28 632.32 641.22 0 +3.96(+0.62%)
Oct 11, 2000 647.37 650.01 636.06 637.26 0 -17.36(-2.65%)
Oct 10, 2000 657.37 658.68 652.82 654.62 0 -0.26(-0.04%)
Oct 09, 2000 662.46 663.48 652.91 654.88 0 -10.21(-1.54%)
Oct 06, 2000 670.38 671.39 662.83 665.09 0 -6.71(-1.00%)
Oct 05, 2000 670.22 672.70 669.07 671.80 0 +2.87(+0.43%)
Oct 04, 2000 669.59 671.80 665.02 668.93 0 -1.24(-0.19%)
Oct 03, 2000 665.64 671.55 664.52 670.17 0 +4.21(+0.63%)
Oct 02, 2000 659.75 668.36 657.69 665.96 0 +4.44(+0.67%)
Sep 29, 2000 661.18 661.65 655.41 661.52 0 +2.78(+0.42%)
Sep 28, 2000 658.78 660.26 650.88 658.74 0 +2.66(+0.41%)
Sep 27, 2000 652.34 658.82 650.64 656.08 0 +2.88(+0.44%)
Sep 26, 2000 655.41 658.24 652.20 653.20 0 -5.36(-0.81%)
Sep 25, 2000 656.21 661.22 656.21 658.56 0 +5.60(+0.86%)
Sep 22, 2000 639.72 653.16 639.72 652.96 0 -3.04(-0.46%)
Sep 21, 2000 665.37 666.74 652.03 656.00 0 -8.43(-1.27%)
Sep 20, 2000 671.64 671.64 663.97 664.43 0 -2.51(-0.38%)
Sep 19, 2000 666.64 669.09 664.43 666.94 0 -1.49(-0.22%)
Sep 18, 2000 670.68 671.90 666.54 668.43 0 -7.99(-1.18%)
Sep 15, 2000 680.00 681.19 672.57 676.42 0 -0.90(-0.13%)
Sep 14, 2000 678.88 681.78 674.50 677.32 0 -0.03(-0.00%)
Sep 13, 2000 682.83 683.54 672.71 677.35 0 -4.96(-0.73%)
Sep 12, 2000 685.20 685.20 681.28 682.31 0 -5.29(-0.77%)
Sep 11, 2000 684.11 688.55 682.51 687.60 0 +1.12(+0.16%)
Sep 08, 2000 697.28 697.81 685.58 686.48 0 -8.42(-1.21%)
Sep 07, 2000 692.79 696.78 692.19 694.90 0 -0.11(-0.02%)
Sep 06, 2000 696.36 700.29 693.55 695.01 0 -3.01(-0.43%)
Sep 05, 2000 702.09 703.18 696.44 698.02 0 -3.54(-0.50%)
Sep 04, 2000 698.43 702.56 697.25 701.56 0 +6.38(+0.92%)
Sep 01, 2000 693.98 697.38 692.34 695.18 0 +5.66(+0.82%)
Aug 31, 2000 683.25 690.80 682.05 689.52 0 +4.21(+0.61%)
Aug 30, 2000 689.29 690.79 684.58 685.31 0 -6.05(-0.88%)
Aug 29, 2000 694.22 696.93 690.71 691.36 0 -4.24(-0.61%)
Aug 28, 2000 694.18 697.33 693.09 695.60 0 +4.25(+0.61%)
Aug 25, 2000 698.38 699.61 691.32 691.35 0 -4.83(-0.69%)
Aug 24, 2000 697.19 700.28 695.50 696.18 0 +0.74(+0.11%)
Aug 23, 2000 697.70 697.84 691.52 695.44 0 -0.59(-0.08%)
Aug 22, 2000 693.06 698.64 692.99 696.03 0 +2.58(+0.37%)
Aug 21, 2000 692.86 693.96 690.43 693.45 0 -0.30(-0.04%)
Aug 18, 2000 690.80 693.75 688.31 693.75 0 +1.82(+0.26%)
Aug 17, 2000 688.23 692.50 685.98 691.93 0 +2.11(+0.31%)
Aug 16, 2000 687.74 690.19 685.76 689.82 0 +2.09(+0.30%)
Aug 15, 2000 692.16 692.44 685.47 687.73 0 +0.66(+0.10%)
Aug 14, 2000 686.25 690.09 684.60 687.07 0 +3.07(+0.45%)
Aug 11, 2000 680.69 685.23 680.51 684.00 0 +0.39(+0.06%)
Aug 10, 2000 685.51 688.28 682.58 683.61 0 -0.25(-0.04%)
Aug 09, 2000 681.73 687.18 681.38 683.86 0 +5.53(+0.82%)
Aug 08, 2000 679.04 679.83 674.86 678.33 0 -2.24(-0.33%)
Aug 07, 2000 677.97 680.72 676.88 680.57 0 +7.12(+1.06%)
Aug 04, 2000 673.08 679.15 670.88 673.45 0 +6.70(+1.00%)
Aug 03, 2000 674.86 675.75 666.52 666.75 0 -9.21(-1.36%)
Aug 02, 2000 673.33 676.58 670.54 675.96 0 +5.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.