Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 3050 3069 3039 3069 0 +8.44(+0.28%)
Jul 28, 2000 3046 3069 3046 3060 0 +0.39(+0.01%)
Jul 27, 2000 3040 3079 3032 3060 0 +22.62(+0.74%)
Jul 26, 2000 3049 3049 3035 3037 0 -2.46(-0.08%)
Jul 25, 2000 3022 3042 3019 3040 0 +8.06(+0.27%)
Jul 24, 2000 3000 3045 2999 3032 0 +6.67(+0.22%)
Jul 20, 2000 2992 3029 2989 3025 0 +24.25(+0.81%)
Jul 19, 2000 3012 3015 2994 3001 0 -13.97(-0.46%)
Jul 18, 2000 3019 3025 3004 3015 0 -6.44(-0.21%)
Jul 17, 2000 3022 3029 3007 3021 0 +7.15(+0.24%)
Jul 14, 2000 3020 3055 3013 3014 0 -13.46(-0.44%)
Jul 13, 2000 3034 3040 3020 3027 0 -3.48(-0.11%)
Jul 12, 2000 3010 3040 3006 3031 0 +13.91(+0.46%)
Jul 11, 2000 3000 3017 2974 3017 0 +20.50(+0.68%)
Jul 10, 2000 3001 3013 2980 2996 0 +18.71(+0.63%)
Jul 07, 2000 2954 2987 2928 2978 0 +24.66(+0.84%)
Jul 06, 2000 2972 2974 2946 2953 0 -14.80(-0.50%)
Jul 05, 2000 2964 2977 2946 2968 0 +12.40(+0.42%)
Jul 04, 2000 2951 2977 2951 2955 0 +0.82(+0.03%)
Jul 03, 2000 2950 2979 2947 2955 0 +1.36(+0.05%)
Jun 30, 2000 2917 2958 2904 2953 0 +49.70(+1.71%)
Jun 29, 2000 2901 2921 2895 2904 0 -4.50(-0.15%)
Jun 28, 2000 2914 2914 2895 2908 0 -2.25(-0.08%)
Jun 27, 2000 2894 2917 2894 2910 0 +19.90(+0.69%)
Jun 26, 2000 2889 2908 2884 2890 0 -0.58(-0.02%)
Jun 23, 2000 2885 2907 2885 2891 0 -18.89(-0.65%)
Jun 22, 2000 2900 2919 2890 2910 0 +10.78(+0.37%)
Jun 21, 2000 2894 2906 2880 2899 0 -0.92(-0.03%)
Jun 20, 2000 2903 2911 2872 2900 0 +4.73(+0.16%)
Jun 19, 2000 2920 2933 2881 2895 0 -27.19(-0.93%)
Jun 16, 2000 2910 2936 2910 2922 0 +16.16(+0.56%)
Jun 15, 2000 2889 2921 2885 2906 0 +19.84(+0.69%)
Jun 14, 2000 2919 2919 2878 2886 0 -28.22(-0.97%)
Jun 13, 2000 2887 2915 2880 2915 0 +38.14(+1.33%)
Jun 09, 2000 2862 2891 2855 2877 0 +19.24(+0.67%)
Jun 08, 2000 2879 2900 2843 2857 0 -41.41(-1.43%)
Jun 07, 2000 2905 2905 2885 2899 0 +0.30(+0.01%)
Jun 06, 2000 2899 2914 2884 2898 0 +6.72(+0.23%)
Jun 05, 2000 2908 2913 2886 2892 0 -3.64(-0.13%)
Jun 02, 2000 2855 2903 2851 2895 0 +45.94(+1.61%)
May 31, 2000 2893 2893 2846 2849 0 -35.03(-1.21%)
May 30, 2000 2860 2901 2857 2884 0 +23.74(+0.83%)
May 29, 2000 2844 2862 2844 2861 0 +18.85(+0.66%)
May 26, 2000 2862 2870 2838 2842 0 -67.47(-2.32%)
May 25, 2000 2909 2921 2895 2909 0 +8.42(+0.29%)
May 24, 2000 2887 2911 2885 2901 0 +2.16(+0.07%)
May 23, 2000 2892 2927 2886 2899 0 +12.87(+0.45%)
May 22, 2000 2875 2902 2874 2886 0 +0.09(+0.00%)
May 19, 2000 2915 2924 2874 2886 0 -30.27(-1.04%)
May 18, 2000 2881 2923 2881 2916 0 +14.59(+0.50%)
May 17, 2000 2901 2905 2871 2901 0 +2.98(+0.10%)
May 16, 2000 2881 2902 2881 2898 0 +25.73(+0.90%)
May 15, 2000 2841 2884 2836 2873 0 +32.20(+1.13%)
May 12, 2000 2819 2847 2817 2841 0 +7.61(+0.27%)
May 11, 2000 2820 2834 2782 2833 0 +5.09(+0.18%)
May 10, 2000 2846 2878 2822 2828 0 -12.25(-0.43%)
May 09, 2000 2814 2851 2813 2840 0 +23.67(+0.84%)
May 08, 2000 2830 2840 2809 2816 0 -6.03(-0.21%)
May 05, 2000 2836 2861 2785 2822 0 -11.65(-0.41%)
May 04, 2000 2836 2838 2807 2834 0 -3.71(-0.13%)
May 03, 2000 2837 2858 2817 2838 0 +2.31(+0.08%)
May 02, 2000 2842 2868 2830 2836 0 +22.25(+0.79%)
Apr 28, 2000 2851 2857 2813 2813 0 -11.93(-0.42%)
Apr 27, 2000 2881 2901 2803 2825 0 -46.19(-1.61%)
Apr 26, 2000 2844 2877 2844 2871 0 +41.04(+1.45%)
Apr 25, 2000 2852 2859 2810 2830 0 -13.37(-0.47%)
Apr 20, 2000 2886 2891 2814 2844 0 -37.99(-1.32%)
Apr 19, 2000 2949 2958 2867 2882 0 -53.08(-1.81%)
Apr 18, 2000 2941 2952 2909 2935 0 +37.70(+1.30%)
Apr 17, 2000 2857 2925 2828 2897 0 -54.04(-1.83%)
Apr 14, 2000 2998 3034 2948 2951 0 -42.91(-1.43%)
Apr 13, 2000 2958 3015 2944 2994 0 +23.32(+0.78%)
Apr 12, 2000 2934 2991 2930 2971 0 +57.36(+1.97%)
Apr 11, 2000 2869 2920 2862 2913 0 +52.00(+1.82%)
Apr 10, 2000 2862 2888 2855 2861 0 -6.80(-0.24%)
Apr 07, 2000 2880 2901 2860 2868 0 -30.05(-1.04%)
Apr 06, 2000 2880 2898 2851 2898 0 +12.43(+0.43%)
Apr 05, 2000 2908 2935 2792 2886 0 -14.27(-0.49%)
Apr 04, 2000 2861 2914 2854 2900 0 +75.94(+2.69%)
Apr 03, 2000 2795 2835 2784 2824 0 +46.28(+1.67%)
Apr 01, 2000 2780 2782 2748 2778 0 -0.45(-0.02%)
Mar 31, 2000 2830 2830 2758 2778 0 -48.53(-1.72%)
Mar 30, 2000 2837 2860 2816 2827 0 -25.02(-0.88%)
Mar 29, 2000 2839 2852 2813 2852 0 +30.42(+1.08%)
Mar 28, 2000 2922 2923 2817 2821 0 +0.00(+0.00%)
Mar 27, 2000 2922 2923 2817 2821 0 -97.91(-3.35%)
Mar 25, 2000 2921 2949 2897 2919 0 +11.40(+0.39%)
Mar 24, 2000 2909 2941 2889 2908 0 +16.93(+0.59%)
Mar 23, 2000 2810 2891 2803 2891 0 +90.61(+3.24%)
Mar 22, 2000 2847 2855 2765 2800 0 -51.63(-1.81%)
Mar 21, 2000 2867 2874 2838 2852 0 +0.00(+0.00%)
Mar 20, 2000 2867 2874 2838 2852 0 +16.94(+0.60%)
Mar 18, 2000 2956 2971 2789 2835 0 -71.58(-2.46%)
Mar 17, 2000 2785 2977 2785 2907 0 +184.84(+6.79%)
Mar 16, 2000 2589 2735 2589 2722 0 +142.77(+5.54%)
Mar 15, 2000 2540 2584 2521 2579 0 +46.81(+1.85%)
Mar 14, 2000 2521 2533 2521 2532 0 +0.00(+0.00%)
Mar 13, 2000 2521 2533 2521 2532 0 -61.83(-2.38%)
Mar 11, 2000 2647 2652 2578 2594 0 -61.58(-2.32%)
Mar 10, 2000 2707 2712 2645 2656 0 -34.41(-1.28%)
Mar 09, 2000 2687 2727 2671 2690 0 -8.72(-0.32%)
Mar 08, 2000 2737 2743 2681 2699 0 -34.65(-1.27%)
Mar 07, 2000 2748 2757 2657 2733 0 +0.00(+0.00%)
Mar 06, 2000 2748 2757 2657 2733 0 -13.41(-0.49%)
Mar 04, 2000 2770 2781 2740 2747 0 -30.34(-1.09%)
Mar 03, 2000 2756 2793 2752 2777 0 +21.15(+0.77%)
Mar 02, 2000 2753 2792 2727 2756 0 +9.95(+0.36%)
Mar 01, 2000 2725 2746 2685 2746 0 +18.59(+0.68%)
Feb 29, 2000 2756 2769 2704 2727 0 +0.00(+0.00%)
Feb 28, 2000 2756 2769 2704 2727 0 -33.97(-1.23%)
Feb 26, 2000 2773 2775 2727 2761 0 -4.33(-0.16%)
Feb 25, 2000 2773 2803 2758 2766 0 +35.79(+1.31%)
Feb 24, 2000 2723 2748 2660 2730 0 +8.66(+0.32%)
Feb 23, 2000 2786 2803 2681 2721 0 -59.14(-2.13%)
Feb 22, 2000 2784 2819 2755 2780 0 +0.00(+0.00%)
Feb 21, 2000 2784 2819 2755 2780 0 -19.62(-0.70%)
Feb 19, 2000 2821 2841 2791 2800 0 -20.59(-0.73%)
Feb 18, 2000 2838 2843 2792 2821 0 -9.59(-0.34%)
Feb 17, 2000 2849 2857 2823 2830 0 -2.07(-0.07%)
Feb 16, 2000 2845 2878 2829 2832 0 -7.56(-0.27%)
Feb 15, 2000 2774 2862 2774 2840 0 +0.00(+0.00%)
Feb 14, 2000 2774 2862 2774 2840 0 +70.42(+2.54%)
Feb 12, 2000 2760 2770 2645 2769 0 +27.86(+1.02%)
Feb 11, 2000 2785 2803 2731 2742 0 -73.43(-2.61%)
Feb 10, 2000 2905 2915 2807 2815 0 -95.93(-3.30%)
Feb 09, 2000 2901 2918 2896 2911 0 +19.37(+0.67%)
Feb 08, 2000 2915 2919 2879 2892 0 +0.00(+0.00%)
Feb 07, 2000 2915 2919 2879 2892 0 -32.51(-1.11%)
Feb 05, 2000 2898 2939 2889 2924 0 +35.73(+1.24%)
Feb 04, 2000 2804 2889 2801 2888 0 +98.82(+3.54%)
Feb 03, 2000 2801 2848 2780 2790 0 +3.55(+0.13%)
Feb 02, 2000 2832 2842 2786 2786 0 -20.26(-0.72%)
Feb 01, 2000 2865 2875 2794 2806 0 +0.00(+0.00%)
Jan 31, 2000 2865 2875 2794 2806 0 -78.31(-2.71%)
Jan 29, 2000 2898 2906 2873 2885 0 -6.87(-0.24%)
Jan 28, 2000 2909 2922 2877 2891 0 +12.64(+0.44%)
Jan 27, 2000 2912 2918 2866 2879 0 +21.01(+0.74%)
Jan 26, 2000 2901 2910 2853 2858 0 -67.53(-2.31%)
Jan 25, 2000 2960 2975 2924 2925 0 +0.00(+0.00%)
Jan 24, 2000 2960 2975 2924 2925 0 -5.62(-0.19%)
Jan 22, 2000 2974 2975 2928 2931 0 -40.60(-1.37%)
Jan 21, 2000 2995 3016 2964 2972 0 -5.96(-0.20%)
Jan 20, 2000 2949 2989 2949 2978 0 +5.43(+0.18%)
Jan 19, 2000 3051 3063 2950 2972 0 -102.08(-3.32%)
Jan 18, 2000 3136 3138 3072 3074 0 +0.00(+0.00%)
Jan 17, 2000 3136 3138 3072 3074 0 -54.32(-1.74%)
Jan 15, 2000 3128 3165 3108 3128 0 -5.08(-0.16%)
Jan 14, 2000 3139 3140 3113 3134 0 +23.33(+0.75%)
Jan 13, 2000 3116 3132 3099 3110 0 -38.65(-1.23%)
Jan 12, 2000 3207 3207 3139 3149 0 -54.85(-1.71%)
Jan 11, 2000 3183 3213 3173 3204 0 +0.00(+0.00%)
Jan 10, 2000 3183 3213 3173 3204 0 +65.20(+2.08%)
Jan 08, 2000 3110 3139 3099 3139 0 +77.46(+2.53%)
Jan 07, 2000 3097 3097 3032 3061 0 +3.56(+0.12%)
Jan 06, 2000 3109 3136 3052 3058 0 -114.68(-3.62%)
Jan 05, 2000 3260 3282 3157 3172 0 -138.84(-4.19%)
Jan 04, 2000 3388 3419 3311 3311 0 +0.00(+0.00%)
Jan 03, 2000 3388 3419 3311 3311 0 -29.38(-0.88%)
Dec 31, 1999 3319 3361 3310 3340 0 +37.66(+1.14%)
Dec 30, 1999 3295 3307 3279 3303 0 +13.80(+0.42%)
Dec 29, 1999 3300 3308 3267 3289 0 -6.73(-0.20%)
Dec 28, 1999 3317 3362 3287 3296 0 +0.00(+0.00%)
Dec 27, 1999 3317 3362 3287 3296 0 -25.79(-0.78%)
Dec 25, 1999 3261 3322 3250 3321 0 +72.18(+2.22%)
Dec 24, 1999 3197 3260 3196 3249 0 +63.07(+1.98%)
Dec 23, 1999 3166 3187 3157 3186 0 +35.30(+1.12%)
Dec 22, 1999 3179 3182 3137 3151 0 -34.27(-1.08%)
Dec 21, 1999 3175 3206 3174 3185 0 +0.00(+0.00%)
Dec 20, 1999 3175 3206 3174 3185 0 +7.50(+0.24%)
Dec 18, 1999 3166 3205 3148 3178 0 +19.21(+0.61%)
Dec 17, 1999 3176 3193 3154 3158 0 -18.66(-0.59%)
Dec 16, 1999 3155 3177 3127 3177 0 +14.13(+0.45%)
Dec 15, 1999 3179 3207 3159 3163 0 -26.97(-0.85%)
Dec 14, 1999 3158 3199 3151 3190 0 +0.00(+0.00%)
Dec 13, 1999 3158 3199 3151 3190 0 +67.55(+2.16%)
Dec 11, 1999 3142 3144 3096 3122 0 -4.80(-0.15%)
Dec 10, 1999 3171 3174 3123 3127 0 -32.09(-1.02%)
Dec 09, 1999 3183 3197 3159 3159 0 -48.20(-1.50%)
Dec 08, 1999 3244 3251 3192 3208 0 -26.96(-0.83%)
Dec 07, 1999 3249 3266 3222 3234 0 +0.00(+0.00%)
Dec 06, 1999 3249 3266 3222 3234 0 -28.00(-0.86%)
Dec 04, 1999 3227 3283 3204 3262 0 +74.38(+2.33%)
Dec 03, 1999 3150 3196 3123 3188 0 +45.90(+1.46%)
Dec 02, 1999 3116 3150 3112 3142 0 +2.03(+0.06%)
Dec 01, 1999 3146 3163 3113 3140 0 -23.55(-0.74%)
Nov 30, 1999 3181 3195 3145 3164 0 +0.00(+0.00%)
Nov 29, 1999 3181 3195 3145 3164 0 -22.20(-0.70%)
Nov 27, 1999 3240 3252 3174 3186 0 -60.72(-1.87%)
Nov 26, 1999 3205 3260 3196 3247 0 +49.94(+1.56%)
Nov 25, 1999 3229 3234 3184 3197 0 -48.39(-1.49%)
Nov 24, 1999 3260 3269 3226 3245 0 -28.79(-0.88%)
Nov 23, 1999 3342 3352 3273 3274 0 +0.00(+0.00%)
Nov 22, 1999 3342 3352 3273 3274 0 -55.15(-1.66%)
Nov 20, 1999 3389 3391 3326 3329 0 -63.24(-1.86%)
Nov 19, 1999 3378 3410 3372 3392 0 +3.30(+0.10%)
Nov 18, 1999 3398 3411 3360 3389 0 -4.87(-0.14%)
Nov 17, 1999 3359 3400 3327 3394 0 +32.28(+0.96%)
Nov 16, 1999 3372 3394 3351 3362 0 +0.00(+0.00%)
Nov 15, 1999 3372 3394 3351 3362 0 +7.36(+0.22%)
Nov 13, 1999 3301 3364 3301 3354 0 +0.00(+0.00%)
Nov 12, 1999 3301 3364 3301 3354 0 +69.80(+2.13%)
Nov 11, 1999 3257 3289 3252 3284 0 +23.06(+0.71%)
Nov 10, 1999 3264 3292 3239 3261 0 +17.31(+0.53%)
Nov 09, 1999 3244 3276 3229 3244 0 +0.00(+0.00%)
Nov 08, 1999 3244 3276 3229 3244 0 -4.24(-0.13%)
Nov 06, 1999 3213 3258 3209 3248 0 +49.04(+1.53%)
Nov 05, 1999 3151 3205 3143 3199 0 +55.91(+1.78%)
Nov 04, 1999 3106 3148 3078 3143 0 +41.02(+1.32%)
Nov 03, 1999 3087 3117 3078 3102 0 +0.00(+0.00%)
Nov 02, 1999 3087 3117 3078 3102 0 +16.70(+0.54%)
Oct 29, 1999 3031 3098 3020 3086 0 +70.89(+2.35%)
Oct 28, 1999 2978 3015 2970 3015 0 +40.25(+1.35%)
Oct 27, 1999 2956 2998 2940 2974 0 +14.45(+0.49%)
Oct 26, 1999 2961 2971 2954 2960 0 -2.74(-0.09%)
Oct 25, 1999 3009 3019 2963 2963 0 -37.36(-1.25%)
Oct 22, 1999 2990 3006 2987 3000 0 +19.29(+0.65%)
Oct 21, 1999 2984 3013 2962 2981 0 -5.39(-0.18%)
Oct 20, 1999 2960 2986 2932 2986 0 +25.53(+0.86%)
Oct 19, 1999 2908 2961 2881 2961 0 +50.43(+1.73%)
Oct 18, 1999 2970 2970 2901 2910 0 -52.33(-1.77%)
Oct 15, 1999 2986 3033 2925 2963 0 -32.64(-1.09%)
Oct 14, 1999 2996 3008 2979 2995 0 +13.22(+0.44%)
Oct 13, 1999 2988 3000 2960 2982 0 -23.77(-0.79%)
Oct 12, 1999 3042 3052 2993 3006 0 -20.76(-0.69%)
Oct 11, 1999 3050 3060 3022 3027 0 -23.17(-0.76%)
Oct 08, 1999 3064 3076 3048 3050 0 -9.31(-0.30%)
Oct 07, 1999 3040 3073 3025 3059 0 +34.39(+1.14%)
Oct 06, 1999 3005 3037 3005 3025 0 +3.30(+0.11%)
Oct 05, 1999 3000 3032 2999 3021 0 +16.97(+0.56%)
Oct 04, 1999 3017 3034 3003 3004 0 -29.48(-0.97%)
Oct 01, 1999 3077 3078 3008 3034 0 -40.82(-1.33%)
Sep 30, 1999 3085 3098 3067 3075 0 -17.52(-0.57%)
Sep 29, 1999 3134 3141 3074 3092 0 -40.49(-1.29%)
Sep 28, 1999 3149 3154 3126 3133 0 -38.54(-1.22%)
Sep 27, 1999 3158 3178 3144 3171 0 +19.74(+0.63%)
Sep 24, 1999 3140 3154 3123 3151 0 -18.24(-0.58%)
Sep 23, 1999 3180 3185 3162 3170 0 -11.82(-0.37%)
Sep 22, 1999 3169 3192 3168 3182 0 -18.70(-0.58%)
Sep 21, 1999 3219 3225 3200 3200 0 -32.75(-1.01%)
Sep 20, 1999 3249 3251 3224 3233 0 -19.10(-0.59%)
Sep 17, 1999 3229 3271 3218 3252 0 +31.69(+0.98%)
Sep 16, 1999 3180 3227 3175 3220 0 +26.09(+0.82%)
Sep 15, 1999 3191 3209 3169 3194 0 -3.70(-0.12%)
Sep 14, 1999 3208 3216 3184 3198 0 -6.87(-0.21%)
Sep 13, 1999 3228 3230 3188 3205 0 -20.06(-0.62%)
Sep 10, 1999 3225 3256 3217 3225 0 +4.97(+0.15%)
Sep 09, 1999 3194 3227 3192 3220 0 +20.37(+0.64%)
Sep 08, 1999 3178 3201 3164 3200 0 +12.77(+0.40%)
Sep 07, 1999 3204 3205 3185 3187 0 -14.81(-0.46%)
Sep 06, 1999 3200 3225 3190 3202 0 +22.86(+0.72%)
Sep 03, 1999 3136 3202 3124 3179 0 +52.41(+1.68%)
Sep 02, 1999 3172 3178 3111 3126 0 -62.17(-1.95%)
Sep 01, 1999 3200 3214 3186 3189 0 -18.69(-0.58%)
Aug 31, 1999 3212 3218 3192 3207 0 -30.54(-0.94%)
Aug 30, 1999 3241 3250 3222 3238 0 +1.74(+0.05%)
Aug 27, 1999 3224 3273 3222 3236 0 +3.10(+0.10%)
Aug 26, 1999 3238 3255 3209 3233 0 +31.20(+0.97%)
Aug 25, 1999 3167 3207 3166 3202 0 +57.06(+1.81%)
Aug 24, 1999 3171 3185 3145 3145 0 -21.78(-0.69%)
Aug 23, 1999 3136 3176 3136 3166 0 +57.86(+1.86%)
Aug 20, 1999 3138 3162 3082 3109 0 +20.05(+0.65%)
Aug 19, 1999 3116 3122 3077 3089 0 -30.47(-0.98%)
Aug 18, 1999 3110 3135 3100 3119 0 +28.22(+0.91%)
Aug 17, 1999 3070 3114 3059 3091 0 +39.74(+1.30%)
Aug 16, 1999 3029 3060 3018 3051 0 +21.58(+0.71%)
Aug 13, 1999 2937 3030 2937 3029 0 +85.83(+2.92%)
Aug 12, 1999 2917 2952 2915 2944 0 +58.09(+2.01%)
Aug 11, 1999 2885 2890 2865 2886 0 +19.96(+0.70%)
Aug 10, 1999 2895 2903 2857 2866 0 -40.12(-1.38%)
Aug 09, 1999 2892 2921 2879 2906 0 +20.57(+0.71%)
Aug 06, 1999 2899 2916 2868 2885 0 +1.64(+0.06%)
Aug 05, 1999 2920 2930 2872 2884 0 -61.52(-2.09%)
Aug 04, 1999 2956 2961 2933 2945 0 -3.04(-0.10%)
Aug 03, 1999 2994 2996 2947 2948 0 -42.58(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.