Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 14360 14369 14162 14356 27,800 +68.60(+0.48%)
Jul 30, 2008 14007 14323 14002 14287 26,000 +495.70(+3.59%)
Jul 29, 2008 14086 14153 13727 13792 23,600 -557.60(-3.89%)
Jul 28, 2008 14267 14422 14219 14349 21,800 +74.20(+0.52%)
Jul 25, 2008 14452 14484 14211 14275 27,800 -502.10(-3.40%)
Jul 24, 2008 15082 15130 14608 14777 31,200 -165.30(-1.11%)
Jul 23, 2008 14568 14980 14568 14942 39,000 +838.10(+5.94%)
Jul 22, 2008 13838 14206 13798 14104 35,600 +254.20(+1.84%)
Jul 21, 2008 13782 13879 13581 13850 32,400 +214.60(+1.57%)
Jul 18, 2008 13234 13684 13093 13635 36,600 +523.60(+3.99%)
Jul 17, 2008 12910 13150 12844 13112 33,600 +536.00(+4.26%)
Jul 16, 2008 12760 12935 12515 12576 31,200 -100.40(-0.79%)
Jul 15, 2008 13067 13067 12608 12676 30,000 -654.30(-4.91%)
Jul 14, 2008 13333 13557 13270 13330 23,600 -139.30(-1.03%)
Jul 11, 2008 14064 14064 13351 13470 29,000 -456.40(-3.28%)
Jul 10, 2008 13852 14047 13764 13926 26,400 -38.10(-0.27%)
Jul 09, 2008 13581 13998 13581 13964 27,600 +614.60(+4.60%)
Jul 08, 2008 13226 13452 13050 13350 25,400 -176.30(-1.30%)
Jul 07, 2008 13562 13793 13476 13526 21,200 +72.00(+0.54%)
Jul 04, 2008 13097 13508 13031 13454 31,400 +359.90(+2.75%)
Jul 03, 2008 13458 13458 12935 13094 29,200 -570.50(-4.18%)
Jul 02, 2008 12948 13711 12823 13665 32,000 +702.90(+5.42%)
Jul 01, 2008 13480 13613 12904 12962 27,600 -499.90(-3.71%)
Jun 30, 2008 13791 13872 13406 13462 22,400 -340.60(-2.47%)
Jun 27, 2008 14128 14128 13761 13802 32,200 -619.60(-4.30%)
Jun 26, 2008 14301 14450 14197 14422 21,800 +201.70(+1.42%)
Jun 25, 2008 13776 14247 13736 14220 23,000 +113.50(+0.80%)
Jun 24, 2008 14290 14433 13991 14107 24,800 -186.70(-1.31%)
Jun 23, 2008 14423 14510 14164 14293 24,600 -278.00(-1.91%)
Jun 20, 2008 15195 15195 14521 14571 26,000 -516.70(-3.42%)
Jun 19, 2008 15250 15259 15052 15088 18,600 -334.30(-2.17%)
Jun 18, 2008 15744 15790 15390 15422 22,000 -274.60(-1.75%)
Jun 17, 2008 15388 15733 15359 15697 18,200 +301.10(+1.96%)
Jun 16, 2008 15401 15553 15340 15396 15,200 +206.20(+1.36%)
Jun 13, 2008 15327 15337 15136 15190 20,200 -60.60(-0.40%)
Jun 12, 2008 14958 15271 14748 15250 25,000 +64.90(+0.43%)
Jun 11, 2008 15019 15226 15010 15185 34,600 +296.10(+1.99%)
Jun 10, 2008 14980 15088 14645 14889 26,400 -176.90(-1.17%)
Jun 09, 2008 15116 15203 14846 15066 24,400 -506.10(-3.25%)
Jun 06, 2008 15914 15971 15526 15572 19,600 -197.50(-1.25%)
Jun 05, 2008 15480 15815 15314 15770 28,600 +254.90(+1.64%)
Jun 04, 2008 15993 15993 15442 15515 23,800 -447.80(-2.81%)
Jun 03, 2008 15852 15985 15710 15963 20,200 -100.60(-0.63%)
Jun 02, 2008 16592 16633 15991 16063 17,600 -352.40(-2.15%)
May 30, 2008 16454 16540 16315 16416 18,400 +99.30(+0.61%)
May 29, 2008 16666 16666 16196 16316 20,000 -209.10(-1.27%)
May 28, 2008 16359 16563 16218 16525 21,600 +249.80(+1.53%)
May 27, 2008 16455 16506 16238 16276 16,200 -72.90(-0.45%)
May 26, 2008 16468 16498 16301 16348 15,800 -301.10(-1.81%)
May 23, 2008 16959 17054 16626 16650 17,600 -257.50(-1.52%)
May 22, 2008 17105 17105 16863 16907 16,800 -336.10(-1.95%)
May 21, 2008 17066 17293 17042 17243 19,600 +13.00(+0.08%)
May 20, 2008 17366 17367 17136 17230 16,600 -204.70(-1.17%)
May 19, 2008 17435 17435 17435 17435 0 +0.00(+0.00%)
May 16, 2008 17476 17497 17316 17435 17,000 +81.40(+0.47%)
May 15, 2008 17085 17366 17080 17354 25,000 +375.20(+2.21%)
May 14, 2008 16691 17015 16626 16978 19,000 +225.40(+1.35%)
May 13, 2008 17008 17086 16698 16753 17,000 -108.00(-0.64%)
May 12, 2008 16641 16897 16547 16861 18,000 +123.80(+0.74%)
May 09, 2008 17021 17126 16679 16737 18,600 -343.60(-2.01%)
May 08, 2008 17213 17213 17038 17081 18,200 -258.60(-1.49%)
May 07, 2008 17404 17414 17230 17339 21,200 -33.70(-0.19%)
May 06, 2008 17441 17502 17238 17373 23,200 -117.90(-0.67%)
May 05, 2008 17687 17736 17457 17491 20,200 -109.20(-0.62%)
May 02, 2008 17560 17621 17446 17600 24,600 +312.80(+1.81%)
May 01, 2008 17479 17481 17242 17287 0 +0.00(+0.00%)
Apr 30, 2008 17479 17481 17242 17287 26,200 -91.20(-0.52%)
Apr 29, 2008 17051 17425 17012 17378 27,600 +362.50(+2.13%)
Apr 28, 2008 17252 17272 16979 17016 19,200 -110.00(-0.64%)
Apr 25, 2008 16782 17151 16782 17126 21,600 +404.90(+2.42%)
Apr 24, 2008 16796 16844 16669 16721 19,000 +23.10(+0.14%)
Apr 23, 2008 16824 16871 16589 16698 17,000 -85.90(-0.51%)
Apr 22, 2008 16687 16854 16598 16784 21,400 +44.60(+0.27%)
Apr 21, 2008 16611 16779 16611 16739 20,200 +258.10(+1.57%)
Apr 18, 2008 16456 16571 16397 16481 0 +0.00(+0.00%)
Apr 17, 2008 16456 16571 16397 16481 17,800 +237.00(+1.46%)
Apr 16, 2008 16289 16414 16199 16244 22,000 +90.50(+0.56%)
Apr 15, 2008 15694 16250 15573 16154 22,400 +346.10(+2.19%)
Apr 14, 2008 15841 15957 15674 15808 0 +0.00(+0.00%)
Apr 11, 2008 15841 15957 15674 15808 19,600 +112.50(+0.72%)
Apr 10, 2008 15755 15954 15655 15695 22,000 -95.40(-0.60%)
Apr 09, 2008 15513 15830 15465 15790 16,400 +202.90(+1.30%)
Apr 08, 2008 15770 15770 15479 15588 18,400 -169.50(-1.08%)
Apr 07, 2008 15390 15852 15322 15757 19,800 +414.00(+2.70%)
Apr 04, 2008 15896 15896 15303 15343 19,000 -489.40(-3.09%)
Apr 03, 2008 15806 16003 15699 15832 15,600 +82.10(+0.52%)
Apr 02, 2008 16023 16237 15720 15750 16,800 +123.80(+0.79%)
Apr 01, 2008 15772 15834 15298 15627 15,300 -17.80(-0.11%)
Mar 31, 2008 16227 16227 15563 15644 23,200 -726.90(-4.44%)
Mar 28, 2008 16100 16452 15884 16371 23,800 +355.70(+2.22%)
Mar 27, 2008 15950 16111 15869 16016 24,200 -71.20(-0.44%)
Mar 26, 2008 16270 16310 16010 16087 24,600 -130.70(-0.81%)
Mar 25, 2008 15613 16262 15613 16218 29,400 +928.10(+6.07%)
Mar 24, 2008 15094 15351 15056 15289 20,200 +294.60(+1.96%)
Mar 21, 2008 15326 15466 14930 14995 0 +0.00(+0.00%)
Mar 20, 2008 15326 15466 14930 14995 0 +0.00(+0.00%)
Mar 19, 2008 15326 15466 14930 14995 28,200 +161.30(+1.09%)
Mar 18, 2008 14726 15165 14677 14834 47,600 +24.00(+0.16%)
Mar 17, 2008 15327 15327 14740 14810 22,600 -951.00(-6.03%)
Mar 14, 2008 15467 15798 15331 15760 23,800 +403.20(+2.63%)
Mar 13, 2008 15873 15873 15229 15357 21,200 -770.70(-4.78%)
Mar 12, 2008 16541 16683 16064 16128 23,000 +4.80(+0.03%)
Mar 11, 2008 15778 16168 15739 16123 22,400 +199.50(+1.25%)
Mar 10, 2008 15684 15998 15362 15924 21,800 -51.80(-0.32%)
Mar 08, 2008 16212 16212 15690 15976 24,400 +0.00(+0.00%)
Mar 07, 2008 16212 16212 15690 15976 0 -566.60(-3.43%)
Mar 06, 2008 16329 16596 16253 16542 21,600 +202.20(+1.24%)
Mar 05, 2008 16742 16754 16165 16340 20,600 -338.00(-2.03%)
Mar 04, 2008 17228 17228 16635 16678 21,800 +0.00(+0.00%)
Mar 03, 2008 17228 17228 16635 16678 0 -900.80(-5.12%)
Mar 01, 2008 17780 17780 17258 17579 23,000 -245.80(-1.38%)
Feb 29, 2008 17810 17922 17690 17824 18,200 -1.50(-0.01%)
Feb 28, 2008 17983 18137 17771 17826 13,000 +19.80(+0.11%)
Feb 27, 2008 17800 17860 17679 17806 11,000 +155.60(+0.88%)
Feb 26, 2008 17524 17674 17138 17651 13,200 +0.00(+0.00%)
Feb 25, 2008 17524 17674 17138 17651 0 +301.50(+1.74%)
Feb 23, 2008 17503 17527 17347 17349 9,800 -385.60(-2.17%)
Feb 22, 2008 17825 17887 17482 17735 15,800 +117.10(+0.66%)
Feb 21, 2008 17991 17991 17506 17618 12,800 -458.10(-2.53%)
Feb 20, 2008 18215 18314 18018 18076 12,800 +27.60(+0.15%)
Feb 19, 2008 18228 18257 17901 18048 11,800 +0.00(+0.00%)
Feb 18, 2008 18228 18257 17901 18048 0 -67.10(-0.37%)
Feb 16, 2008 17541 18143 17445 18115 17,400 +348.60(+1.96%)
Feb 15, 2008 17265 17837 17265 17767 14,400 +817.50(+4.82%)
Feb 14, 2008 16817 17141 16726 16949 14,200 +341.10(+2.05%)
Feb 13, 2008 16813 16967 16566 16608 14,400 -22.90(-0.14%)
Feb 12, 2008 17427 17427 16458 16631 20,000 +0.00(+0.00%)
Feb 11, 2008 17427 17427 16458 16631 0 -834.00(-4.78%)
Feb 09, 2008 17610 17689 17203 17465 19,200 -62.00(-0.35%)
Feb 08, 2008 18199 18199 17492 17527 17,400 -612.60(-3.38%)
Feb 07, 2008 18247 18274 17936 18140 16,400 -523.70(-2.81%)
Feb 06, 2008 18593 18730 18510 18663 19,000 +2.90(+0.02%)
Feb 05, 2008 18496 18895 18447 18660 17,400 +0.00(+0.00%)
Feb 04, 2008 18496 18895 18447 18660 0 +417.70(+2.29%)
Feb 02, 2008 17821 18312 17535 18243 14,800 +593.90(+3.37%)
Feb 01, 2008 17810 18009 17418 17649 16,800 -109.90(-0.62%)
Jan 31, 2008 18120 18129 17684 17759 13,400 -333.30(-1.84%)
Jan 30, 2008 18346 18491 17928 18092 14,800 -60.90(-0.34%)
Jan 29, 2008 18012 18213 17443 18153 12,400 +0.00(+0.00%)
Jan 28, 2008 18012 18213 17443 18153 0 -208.90(-1.14%)
Jan 26, 2008 17504 18406 17504 18362 15,200 +1140.00(+6.62%)
Jan 25, 2008 17921 18185 17070 17222 22,800 -372.40(-2.12%)
Jan 24, 2008 17520 17997 16951 17594 22,000 +864.20(+5.17%)
Jan 23, 2008 16884 17069 15332 16730 30,600 -875.40(-4.97%)
Jan 22, 2008 18920 18920 16952 17605 35,800 +0.00(+0.00%)
Jan 21, 2008 18920 18920 16952 17605 0 -1408.40(-7.41%)
Jan 19, 2008 19580 19716 18930 19014 28,000 -687.10(-3.49%)
Jan 18, 2008 19973 20026 19644 19701 20,200 -167.30(-0.84%)
Jan 17, 2008 20080 20080 19513 19868 24,600 -383.00(-1.89%)
Jan 16, 2008 20836 20873 20204 20251 19,400 -477.00(-2.30%)
Jan 15, 2008 20918 20959 20662 20728 16,800 +0.00(+0.00%)
Jan 14, 2008 20918 20959 20662 20728 0 -99.30(-0.48%)
Jan 12, 2008 20703 20895 20506 20827 18,200 +245.30(+1.19%)
Jan 11, 2008 20930 21207 20530 20582 21,200 -287.70(-1.38%)
Jan 10, 2008 20903 21113 20702 20870 22,200 -3.50(-0.02%)
Jan 09, 2008 20970 21078 20697 20873 22,800 +60.60(+0.29%)
Jan 08, 2008 20637 20862 20438 20813 17,600 +0.00(+0.00%)
Jan 07, 2008 20637 20862 20438 20813 0 +125.80(+0.61%)
Jan 05, 2008 20368 20763 20368 20687 18,600 +341.70(+1.68%)
Jan 04, 2008 20383 20520 20294 20345 20,600 -120.10(-0.59%)
Jan 03, 2008 20393 20530 20077 20465 20,600 +0.00(+0.00%)
Jan 02, 2008 20393 20530 20077 20465 0 +178.30(+0.88%)
Jan 01, 2008 20323 20484 20240 20287 10,400 +0.00(+0.00%)
Dec 31, 2007 20323 20484 20240 20287 0 +80.10(+0.40%)
Dec 29, 2007 20158 20259 20023 20207 10,600 -9.80(-0.05%)
Dec 28, 2007 20301 20324 20160 20217 13,200 +24.20(+0.12%)
Dec 27, 2007 19941 20212 19897 20192 12,000 +0.00(+0.00%)
Dec 26, 2007 19941 20212 19897 20192 0 +338.40(+1.70%)
Dec 25, 2007 19308 19879 19308 19854 12,200 +0.00(+0.00%)
Dec 24, 2007 19308 19879 19308 19854 0 +691.50(+3.61%)
Dec 21, 2007 19210 19291 19098 19163 11,400 +70.60(+0.37%)
Dec 20, 2007 19255 19398 18886 19092 12,600 +12.40(+0.06%)
Dec 19, 2007 19339 19375 19009 19080 15,200 -181.70(-0.94%)
Dec 18, 2007 20033 20033 19177 19261 15,400 +0.00(+0.00%)
Dec 17, 2007 20033 20033 19177 19261 0 -769.50(-3.84%)
Dec 15, 2007 20108 20172 19936 20031 14,800 -73.60(-0.37%)
Dec 14, 2007 20498 20498 20066 20104 17,000 -271.50(-1.33%)
Dec 13, 2007 20197 20419 20045 20376 14,800 +85.00(+0.42%)
Dec 12, 2007 20049 20333 20019 20291 11,600 +360.20(+1.81%)
Dec 11, 2007 20075 20096 19834 19931 10,200 +0.00(+0.00%)
Dec 10, 2007 20075 20096 19834 19931 0 -35.30(-0.18%)
Dec 08, 2007 20064 20095 19706 19966 14,800 +170.10(+0.86%)
Dec 07, 2007 20018 20064 19717 19796 14,800 +57.80(+0.29%)
Dec 06, 2007 19629 19791 19561 19738 14,600 +208.60(+1.07%)
Dec 05, 2007 19708 19708 19482 19530 14,400 -73.90(-0.38%)
Dec 04, 2007 19547 19619 19447 19603 12,800 +0.00(+0.00%)
Dec 03, 2007 19547 19619 19447 19603 0 +240.20(+1.24%)
Dec 01, 2007 19136 19425 19007 19363 13,800 +359.90(+1.89%)
Nov 30, 2007 19291 19297 18930 19003 13,400 +64.40(+0.34%)
Nov 29, 2007 19317 19317 18884 18939 11,000 -188.80(-0.99%)
Nov 28, 2007 19129 19212 19019 19128 8,800 -119.80(-0.62%)
Nov 27, 2007 19171 19360 19138 19248 11,400 +0.00(+0.00%)
Nov 26, 2007 19171 19360 19138 19248 0 +394.60(+2.09%)
Nov 24, 2007 18737 18910 18548 18853 14,000 +326.60(+1.76%)
Nov 23, 2007 18724 18745 18183 18526 19,800 -76.30(-0.41%)
Nov 22, 2007 19198 19219 18515 18603 16,600 -678.20(-3.52%)
Nov 21, 2007 19511 19714 19196 19281 14,400 -352.60(-1.80%)
Nov 20, 2007 19896 19971 19584 19633 12,600 +0.00(+0.00%)
Nov 19, 2007 19896 19971 19584 19633 0 -65.00(-0.33%)
Nov 17, 2007 19603 19838 19472 19698 19,000 -86.50(-0.44%)
Nov 16, 2007 19948 19967 19723 19785 19,200 -144.20(-0.72%)
Nov 15, 2007 19337 19988 19337 19929 20,800 +893.60(+4.69%)
Nov 14, 2007 18681 19210 18636 19036 23,200 +298.20(+1.59%)
Nov 13, 2007 18640 18815 18333 18737 22,800 +0.00(+0.00%)
Nov 12, 2007 18640 18815 18333 18737 0 -170.30(-0.90%)
Nov 10, 2007 19283 19330 18737 18908 0 -151.30(-0.79%)
Nov 09, 2007 19110 19210 18917 19059 16,400 -230.90(-1.20%)
Nov 08, 2007 19552 19678 19250 19290 13,600 -110.90(-0.57%)
Nov 07, 2007 19690 19919 19338 19401 18,000 -190.10(-0.97%)
Nov 06, 2007 20009 20009 19502 19591 19,000 +0.00(+0.00%)
Nov 05, 2007 20009 20009 19502 19591 0 -385.40(-1.93%)
Nov 02, 2007 19365 20026 19256 19976 19,200 +251.90(+1.28%)
Nov 01, 2007 20130 20204 19634 19724 26,000 -113.70(-0.57%)
Oct 31, 2007 19827 19984 19735 19838 31,000 +54.50(+0.28%)
Oct 30, 2007 20103 20238 19695 19784 20,600 -194.20(-0.97%)
Oct 29, 2007 19621 20025 19621 19978 20,600 +734.50(+3.82%)
Oct 26, 2007 18824 19276 18630 19243 23,200 +472.30(+2.52%)
Oct 25, 2007 18519 18900 18460 18771 23,200 +258.00(+1.39%)
Oct 24, 2007 18728 18832 18317 18513 25,200 +20.10(+0.11%)
Oct 23, 2007 17910 18542 17910 18493 21,600 +878.80(+4.99%)
Oct 22, 2007 17260 17705 17171 17614 78,400 +54.00(+0.31%)
Oct 19, 2007 18032 18032 17226 17560 35,400 -438.40(-2.44%)
Oct 18, 2007 18828 19199 17771 17998 41,600 -717.40(-3.83%)
Oct 17, 2007 18038 18841 17308 18716 36,800 -336.10(-1.76%)
Oct 16, 2007 19103 19174 18778 19052 27,400 -6.80(-0.04%)
Oct 15, 2007 18526 19096 18526 19059 22,800 +639.70(+3.47%)
Oct 12, 2007 18795 18845 18336 18419 30,000 -395.10(-2.10%)
Oct 11, 2007 18697 18833 18537 18814 35,400 +155.90(+0.84%)
Oct 10, 2007 18473 18704 18437 18658 26,000 +378.00(+2.07%)
Oct 09, 2007 17402 18327 17287 18280 25,600 +788.80(+4.51%)
Oct 08, 2007 17902 17983 17322 17491 20,400 -282.00(-1.59%)
Oct 05, 2007 17832 17979 17709 17773 20,000 -3.70(-0.02%)
Oct 04, 2007 17800 17890 17495 17777 20,800 -69.90(-0.39%)
Oct 03, 2007 17467 17953 17288 17847 32,800 +518.40(+2.99%)
Oct 02, 2007 17357 17425 17145 17329 22,200 +0.00(+0.00%)
Oct 01, 2007 17357 17425 17145 17329 22,200 +37.50(+0.22%)
Sep 28, 2007 17152 17362 17152 17291 22,600 +140.50(+0.82%)
Sep 27, 2007 17060 17188 17019 17151 19,000 +229.20(+1.35%)
Sep 26, 2007 16969 17074 16887 16921 16,400 +21.90(+0.13%)
Sep 25, 2007 16891 16928 16677 16900 18,800 +53.70(+0.32%)
Sep 24, 2007 16698 16870 16600 16846 21,200 +281.60(+1.70%)
Sep 21, 2007 16352 16617 16308 16564 92,400 +216.20(+1.32%)
Sep 20, 2007 16342 16416 16261 16348 21,600 +25.20(+0.15%)
Sep 19, 2007 15941 16335 15941 16323 22,800 +653.70(+4.17%)
Sep 18, 2007 15547 15692 15469 15669 12,200 +164.70(+1.06%)
Sep 17, 2007 15665 15726 15468 15504 9,400 -99.40(-0.64%)
Sep 14, 2007 15714 15825 15568 15604 13,400 -10.60(-0.07%)
Sep 13, 2007 15548 15650 15548 15614 13,400 +109.00(+0.70%)
Sep 12, 2007 15608 15661 15487 15505 13,200 -37.40(-0.24%)
Sep 11, 2007 15668 15699 15506 15543 12,000 -54.00(-0.35%)
Sep 10, 2007 15414 15626 15364 15597 11,200 +6.40(+0.04%)
Sep 07, 2007 15655 15716 15565 15590 14,000 -25.90(-0.17%)
Sep 06, 2007 15383 15638 15350 15616 11,200 +170.10(+1.10%)
Sep 05, 2007 15535 15581 15407 15446 16,200 -19.20(-0.12%)
Sep 04, 2007 15482 15522 15390 15465 13,400 +43.40(+0.28%)
Sep 03, 2007 15402 15427 15323 15422 15,000 +103.40(+0.67%)
Aug 31, 2007 15131 15351 15131 15319 14,400 +196.90(+1.30%)
Aug 30, 2007 15169 15201 15054 15122 18,400 +128.70(+0.86%)
Aug 29, 2007 14652 15030 14592 14993 17,400 +73.80(+0.49%)
Aug 28, 2007 14842 14952 14752 14919 14,200 +76.80(+0.52%)
Aug 27, 2007 14581 14859 14581 14842 11,600 +417.50(+2.89%)
Aug 24, 2007 14237 14456 14164 14425 10,400 +260.90(+1.84%)
Aug 23, 2007 14458 14555 14129 14164 17,800 -84.70(-0.59%)
Aug 22, 2007 14055 14282 13871 14249 19,400 +259.60(+1.86%)
Aug 21, 2007 14512 14534 13942 13989 15,800 -438.40(-3.04%)
Aug 20, 2007 14512 14680 14407 14428 12,400 +286.00(+2.02%)
Aug 17, 2007 14309 14319 13780 14142 32,400 -216.70(-1.51%)
Aug 16, 2007 14585 14585 14345 14358 21,800 -642.70(-4.28%)
Aug 15, 2007 15067 15070 14965 15001 9,600 +0.00(+0.00%)
Aug 14, 2007 15067 15070 14965 15001 9,600 -16.30(-0.11%)
Aug 13, 2007 14966 15045 14869 15017 9,400 +149.00(+1.00%)
Aug 10, 2007 14675 14901 14571 14868 16,400 -232.00(-1.54%)
Aug 09, 2007 15452 15542 15062 15100 16,400 -207.80(-1.36%)
Aug 08, 2007 15088 15340 15088 15308 17,200 +375.20(+2.51%)
Aug 07, 2007 15038 15142 14902 14933 14,000 +29.80(+0.20%)
Aug 06, 2007 14893 14929 14706 14903 15,600 -235.40(-1.55%)
Aug 03, 2007 15061 15236 15061 15138 11,400 +152.70(+1.02%)
Aug 02, 2007 15023 15134 14896 14986 14,400 +49.90(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.