Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
5622
5695
5608
5683
0
+60.36(+1.07%)
Jul 28, 2017
5626
5645
5595
5622
0
-0.46(-0.01%)
Jul 27, 2017
5558
5641
5548
5623
0
+48.36(+0.87%)
Jul 26, 2017
5574
5597
5541
5574
0
-2.44(-0.04%)
Jul 25, 2017
5523
5598
5506
5577
0
+93.61(+1.71%)
Jul 24, 2017
5524
5551
5449
5483
0
-48.61(-0.88%)
Jul 21, 2017
5521
5560
5495
5532
0
+14.21(+0.26%)
Jul 20, 2017
5517
5754
5459
5518
0
-256.52(-4.44%)
Jul 19, 2017
5741
5800
5741
5774
0
+48.62(+0.85%)
Jul 18, 2017
5775
5781
5718
5725
0
-57.10(-0.99%)
Jul 17, 2017
5748
5804
5740
5783
0
+35.32(+0.61%)
Jul 14, 2017
5747
5778
5711
5747
0
-20.14(-0.35%)
Jul 13, 2017
5754
5798
5743
5767
0
+25.26(+0.44%)
Jul 12, 2017
5718
5772
5696
5742
0
+54.55(+0.96%)
Jul 11, 2017
5725
5739
5680
5688
0
-28.95(-0.51%)
Jul 10, 2017
5753
5757
5710
5716
0
-33.40(-0.58%)
Jul 07, 2017
5735
5771
5730
5750
0
+17.14(+0.30%)
Jul 06, 2017
5735
5759
5706
5733
0
-33.73(-0.58%)
Jul 05, 2017
5819
5831
5725
5766
0
-53.64(-0.92%)
Jul 03, 2017
5825
5846
5806
5820
0
+31.21(+0.54%)
Jun 30, 2017
5744
5814
5737
5789
0
+53.23(+0.93%)
Jun 29, 2017
5763
5772
5709
5736
0
-38.79(-0.67%)
Jun 28, 2017
5752
5785
5739
5774
0
+42.30(+0.74%)
Jun 27, 2017
5703
5776
5680
5732
0
+15.06(+0.26%)
Jun 26, 2017
5717
5738
5701
5717
0
+15.04(+0.26%)
Jun 23, 2017
5853
5856
5685
5702
0
-158.75(-2.71%)
Jun 22, 2017
5904
5925
5859
5861
0
-46.06(-0.78%)
Jun 21, 2017
5971
5994
5900
5907
0
-56.56(-0.95%)
Jun 20, 2017
6004
6027
5960
5963
0
-44.33(-0.74%)
Jun 19, 2017
5939
6020
5911
6008
0
+85.00(+1.44%)
Jun 16, 2017
5919
5935
5877
5923
0
-15.31(-0.26%)
Jun 15, 2017
5915
5954
5873
5938
0
-3.60(-0.06%)
Jun 14, 2017
5864
5966
5839
5942
0
+94.85(+1.62%)
Jun 13, 2017
5788
5851
5778
5847
0
+63.11(+1.09%)
Jun 12, 2017
5790
5830
5758
5784
0
-13.76(-0.24%)
Jun 09, 2017
5809
5831
5773
5797
0
+4.72(+0.08%)
Jun 08, 2017
5791
5857
5786
5793
0
-41.48(-0.71%)
Jun 07, 2017
5846
5866
5815
5834
0
+3.72(+0.06%)
Jun 06, 2017
5840
5853
5811
5831
0
-31.04(-0.53%)
Jun 05, 2017
5899
5903
5845
5862
0
-31.70(-0.54%)
Jun 02, 2017
5873
5918
5863
5893
0
+2.57(+0.04%)
Jun 01, 2017
5813
5891
5781
5891
0
+78.55(+1.35%)
May 31, 2017
5850
5853
5792
5812
0
-22.42(-0.38%)
May 30, 2017
5865
5882
5822
5835
0
-58.54(-0.99%)
May 26, 2017
5933
5946
5878
5893
0
-51.03(-0.86%)
May 25, 2017
5912
5957
5887
5944
0
+69.43(+1.18%)
May 24, 2017
5857
5896
5799
5875
0
-44.72(-0.76%)
May 23, 2017
5985
6001
5911
5919
0
-65.31(-1.09%)
May 22, 2017
6015
6031
5979
5985
0
-20.14(-0.34%)
May 19, 2017
5989
6024
5964
6005
0
+27.88(+0.47%)
May 18, 2017
5965
6012
5956
5977
0
-5.07(-0.08%)
May 17, 2017
6074
6039
5975
5982
0
-93.08(-1.53%)
May 16, 2017
6138
6163
6062
6075
0
+29.46(+0.49%)
May 15, 2017
6044
6077
6020
6046
0
+19.16(+0.32%)
May 12, 2017
6011
6040
5984
6027
0
+20.75(+0.35%)
May 11, 2017
6058
6069
5971
6006
0
-80.11(-1.32%)
May 10, 2017
6066
6089
6051
6086
0
+15.39(+0.25%)
May 09, 2017
6061
6082
6026
6070
0
+18.41(+0.30%)
May 08, 2017
6025
6064
6002
6052
0
+30.66(+0.51%)
May 05, 2017
6005
6022
5958
6021
0
+35.67(+0.60%)
May 04, 2017
6009
6016
5961
5986
0
-6.07(-0.10%)
May 03, 2017
5995
6013
5973
5992
0
+3.12(+0.05%)
May 02, 2017
5964
5996
5932
5989
0
+40.11(+0.67%)
May 01, 2017
6012
6019
5944
5949
0
-60.99(-1.01%)
Apr 28, 2017
6013
6022
5938
6010
0
-8.32(-0.14%)
Apr 27, 2017
5982
6032
5948
6018
0
+53.24(+0.89%)
Apr 26, 2017
5922
5990
5898
5965
0
+46.69(+0.79%)
Apr 25, 2017
5916
5978
5902
5918
0
+38.77(+0.66%)
Apr 24, 2017
5853
5890
5838
5879
0
+66.94(+1.15%)
Apr 21, 2017
5766
5821
5758
5812
0
+39.00(+0.68%)
Apr 20, 2017
5726
5788
5718
5773
0
+67.69(+1.19%)
Apr 19, 2017
5735
5753
5699
5706
0
-17.48(-0.31%)
Apr 18, 2017
5697
5739
5686
5723
0
+16.17(+0.28%)
Apr 17, 2017
5651
5708
5646
5707
0
+56.21(+0.99%)
Apr 13, 2017
5677
5699
5649
5651
0
-34.01(-0.60%)
Apr 12, 2017
5709
5720
5668
5685
0
-57.10(-0.99%)
Apr 11, 2017
5731
5761
5698
5742
0
-0.12(-0.00%)
Apr 10, 2017
5700
5775
5694
5742
0
+35.61(+0.62%)
Apr 07, 2017
5701
5730
5695
5706
0
+0.34(+0.01%)
Apr 06, 2017
5698
5735
5695
5706
0
+23.96(+0.42%)
Apr 05, 2017
5685
5753
5679
5682
0
+8.80(+0.16%)
Apr 04, 2017
5683
5698
5658
5673
0
-15.95(-0.28%)
Apr 03, 2017
5720
5728
5668
5689
0
-9.79(-0.17%)
Mar 31, 2017
5696
5716
5685
5699
0
-4.92(-0.09%)
Mar 30, 2017
5693
5721
5681
5704
0
-0.76(-0.01%)
Mar 29, 2017
5686
5723
5664
5705
0
-7.62(-0.13%)
Mar 28, 2017
5697
5722
5659
5712
0
+26.07(+0.46%)
Mar 27, 2017
5685
5718
5658
5686
0
-35.85(-0.63%)
Mar 24, 2017
5732
5803
5696
5722
0
-12.61(-0.22%)
Mar 23, 2017
5713
5759
5701
5735
0
+19.60(+0.34%)
Mar 22, 2017
5696
5743
5669
5715
0
+28.94(+0.51%)
Mar 21, 2017
5753
5773
5672
5686
0
-42.67(-0.74%)
Mar 20, 2017
5797
5803
5722
5729
0
-74.28(-1.28%)
Mar 17, 2017
5800
5818
5751
5803
0
+29.76(+0.52%)
Mar 16, 2017
5766
5801
5750
5773
0
+21.31(+0.37%)
Mar 15, 2017
5710
5765
5693
5752
0
+48.70(+0.85%)
Mar 14, 2017
5701
5720
5671
5703
0
-0.94(-0.02%)
Mar 13, 2017
5701
5719
5674
5704
0
+16.18(+0.28%)
Mar 10, 2017
5698
5713
5673
5688
0
+15.46(+0.27%)
Mar 09, 2017
5689
5701
5668
5673
0
-11.56(-0.20%)
Mar 08, 2017
5654
5698
5646
5684
0
+35.36(+0.63%)
Mar 07, 2017
5662
5685
5640
5649
0
-35.38(-0.62%)
Mar 06, 2017
5689
5705
5669
5684
0
-31.99(-0.56%)
Mar 03, 2017
5694
5732
5665
5716
0
+21.32(+0.37%)
Mar 02, 2017
5689
5724
5648
5695
0
+15.87(+0.28%)
Mar 01, 2017
5675
5736
5639
5679
0
+192.04(+3.50%)
Feb 28, 2017
5519
5538
5470
5487
0
-50.77(-0.92%)
Feb 27, 2017
5548
5558
5508
5538
0
-10.09(-0.18%)
Feb 24, 2017
5508
5556
5498
5548
0
+39.56(+0.72%)
Feb 23, 2017
5574
5581
5501
5508
0
-35.06(-0.63%)
Feb 22, 2017
5549
5562
5504
5543
0
-2.96(-0.05%)
Feb 21, 2017
5567
5569
5482
5546
0
+65.36(+1.19%)
Feb 17, 2017
5481
5481
5481
5481
0
+48.14(+0.89%)
Feb 16, 2017
5468
5494
5402
5433
0
-29.84(-0.55%)
Feb 15, 2017
5408
5487
5396
5463
0
+47.10(+0.87%)
Feb 14, 2017
5343
5419
5324
5415
0
+77.80(+1.46%)
Feb 13, 2017
5358
5367
5309
5338
0
-0.83(-0.02%)
Feb 10, 2017
5293
5360
5277
5338
0
+40.20(+0.76%)
Feb 09, 2017
5253
5314
5240
5298
0
+45.51(+0.87%)
Feb 08, 2017
5229
5260
5218
5253
0
+38.19(+0.73%)
Feb 07, 2017
5241
5259
5203
5215
0
-3.27(-0.06%)
Feb 06, 2017
5250
5268
5212
5218
0
-53.78(-1.02%)
Feb 03, 2017
5228
5287
5221
5272
0
+55.91(+1.07%)
Feb 02, 2017
5245
5249
5203
5216
0
-21.11(-0.40%)
Feb 01, 2017
5254
5265
5211
5237
0
-18.54(-0.35%)
Jan 31, 2017
5252
5293
5228
5255
0
-34.40(-0.65%)
Jan 30, 2017
5268
5293
5226
5290
0
+9.29(+0.18%)
Jan 27, 2017
5294
5298
5252
5280
0
-3.58(-0.07%)
Jan 26, 2017
5275
5317
5256
5284
0
+29.62(+0.56%)
Jan 25, 2017
5306
5340
5252
5254
0
-34.00(-0.64%)
Jan 24, 2017
5254
5298
5236
5288
0
+29.81(+0.57%)
Jan 23, 2017
5156
5270
5148
5259
0
+83.73(+1.62%)
Jan 20, 2017
5163
5190
5137
5175
0
+8.80(+0.17%)
Jan 19, 2017
5177
5226
5144
5166
0
-17.08(-0.33%)
Jan 18, 2017
5191
5202
5143
5183
0
-14.13(-0.27%)
Jan 17, 2017
5160
5230
5148
5197
0
+28.25(+0.55%)
Jan 13, 2017
5169
5169
5169
5169
0
+11.40(+0.22%)
Jan 12, 2017
5163
5172
5110
5158
0
-11.01(-0.21%)
Jan 11, 2017
5178
5190
5128
5169
0
-9.89(-0.19%)
Jan 10, 2017
5116
5196
5103
5179
0
+52.17(+1.02%)
Jan 09, 2017
5094
5144
5091
5126
0
+23.49(+0.46%)
Jan 06, 2017
5121
5134
5081
5103
0
-13.29(-0.26%)
Jan 05, 2017
5154
5174
5107
5116
0
-59.15(-1.14%)
Jan 04, 2017
5130
5196
5124
5175
0
+50.64(+0.99%)
Jan 03, 2017
5161
5177
5095
5125
0
+4.13(+0.08%)
Dec 30, 2016
5121
5121
5121
5121
0
-32.56(-0.63%)
Dec 29, 2016
5154
5185
5138
5153
0
-3.86(-0.07%)
Dec 28, 2016
5189
5197
5143
5157
0
-19.02(-0.37%)
Dec 27, 2016
5170
5200
5155
5176
0
+4.34(+0.08%)
Dec 23, 2016
5172
5172
5172
5172
0
-24.74(-0.48%)
Dec 22, 2016
5230
5262
5187
5196
0
-62.65(-1.19%)
Dec 21, 2016
5260
5273
5244
5259
0
-9.25(-0.18%)
Dec 20, 2016
5204
5276
5192
5268
0
+73.30(+1.41%)
Dec 19, 2016
5179
5237
5170
5195
0
+7.87(+0.15%)
Dec 16, 2016
5233
5253
5179
5187
0
-33.96(-0.65%)
Dec 15, 2016
5241
5279
5215
5221
0
-1.52(-0.03%)
Dec 14, 2016
5249
5282
5214
5223
0
-38.57(-0.73%)
Dec 13, 2016
5212
5282
5201
5261
0
+56.02(+1.08%)
Dec 12, 2016
5161
5217
5156
5205
0
+28.77(+0.56%)
Dec 09, 2016
5161
5191
5110
5176
0
+12.36(+0.24%)
Dec 08, 2016
5159
5204
5132
5164
0
-20.92(-0.40%)
Dec 07, 2016
5007
5203
5004
5185
0
+181.97(+3.64%)
Dec 06, 2016
5043
5054
4998
5003
0
-29.14(-0.58%)
Dec 05, 2016
5044
5063
5022
5032
0
+2.96(+0.06%)
Dec 02, 2016
4983
5060
4978
5029
0
+36.99(+0.74%)
Dec 01, 2016
4976
5017
4959
4992
0
+10.60(+0.21%)
Nov 30, 2016
4984
5018
4963
4982
0
-9.21(-0.18%)
Nov 29, 2016
5024
5043
4977
4991
0
-37.95(-0.75%)
Nov 28, 2016
5060
5078
5015
5029
0
-47.21(-0.93%)
Nov 25, 2016
5077
5094
5049
5076
0
+19.18(+0.38%)
Nov 23, 2016
5057
5057
5057
5057
0
+10.29(+0.20%)
Nov 22, 2016
4947
5064
4937
5046
0
+119.70(+2.43%)
Nov 21, 2016
4929
4952
4893
4927
0
-0.71(-0.01%)
Nov 18, 2016
4916
4962
4879
4928
0
+11.42(+0.23%)
Nov 17, 2016
4813
4924
4798
4916
0
+117.72(+2.45%)
Nov 16, 2016
4735
4845
4704
4798
0
-15.69(-0.33%)
Nov 15, 2016
4882
4920
4752
4814
0
-108.11(-2.20%)
Nov 14, 2016
5000
5013
4895
4922
0
-53.67(-1.08%)
Nov 11, 2016
4945
4990
4933
4976
0
+28.33(+0.57%)
Nov 10, 2016
4862
4998
4853
4948
0
+116.19(+2.40%)
Nov 09, 2016
4645
4845
4616
4831
0
+69.17(+1.45%)
Nov 08, 2016
4760
4803
4741
4762
0
+4.95(+0.10%)
Nov 07, 2016
4720
4773
4713
4757
0
+98.10(+2.11%)
Nov 04, 2016
4659
4706
4635
4659
0
+12.51(+0.27%)
Nov 03, 2016
4661
4677
4640
4647
0
-2.47(-0.05%)
Nov 02, 2016
4623
4691
4618
4649
0
+29.25(+0.63%)
Nov 01, 2016
4685
4706
4592
4620
0
-78.44(-1.67%)
Oct 31, 2016
4736
4746
4682
4698
0
-50.32(-1.06%)
Oct 28, 2016
4727
4776
4704
4749
0
+33.04(+0.70%)
Oct 27, 2016
4740
4766
4700
4716
0
-16.50(-0.35%)
Oct 26, 2016
4732
4774
4716
4732
0
-39.54(-0.83%)
Oct 25, 2016
4872
4875
4767
4772
0
-173.31(-3.50%)
Oct 24, 2016
4932
4967
4926
4945
0
+38.91(+0.79%)
Oct 21, 2016
4846
4917
4843
4906
0
+24.89(+0.51%)
Oct 20, 2016
4866
4909
4852
4881
0
+15.89(+0.33%)
Oct 19, 2016
4874
4884
4813
4865
0
-8.82(-0.18%)
Oct 18, 2016
4892
4898
4845
4874
0
+20.97(+0.43%)
Oct 17, 2016
4895
4921
4845
4853
0
-63.19(-1.29%)
Oct 14, 2016
4934
4960
4914
4916
0
+8.13(+0.17%)
Oct 13, 2016
4906
4924
4862
4908
0
-15.37(-0.31%)
Oct 12, 2016
4879
4946
4875
4923
0
+47.75(+0.98%)
Oct 11, 2016
4920
4928
4862
4876
0
-56.58(-1.15%)
Oct 10, 2016
4981
4996
4931
4932
0
-35.11(-0.71%)
Oct 07, 2016
4968
4968
4951
4967
0
-68.36(-1.36%)
Oct 06, 2016
4912
5047
4896
5036
0
+68.76(+1.38%)
Oct 05, 2016
4996
5027
4964
4967
0
-26.09(-0.52%)
Oct 04, 2016
4993
5048
4975
4993
0
+112.71(+2.31%)
Sep 26, 2016
4948
4955
4877
4880
0
-95.23(-1.91%)
Sep 23, 2016
4995
5027
4963
4976
0
-20.79(-0.42%)
Sep 22, 2016
5002
5032
4989
4996
0
+18.25(+0.37%)
Sep 21, 2016
4948
4993
4916
4978
0
+49.09(+1.00%)
Sep 20, 2016
4938
4959
4914
4929
0
+14.95(+0.30%)
Sep 19, 2016
4917
4951
4902
4914
0
+12.55(+0.26%)
Sep 16, 2016
4928
4932
4880
4902
0
-31.25(-0.63%)
Sep 15, 2016
4897
4956
4880
4933
0
+22.90(+0.47%)
Sep 14, 2016
4891
4939
4886
4910
0
+15.44(+0.32%)
Sep 13, 2016
4967
4978
4882
4894
0
-107.77(-2.15%)
Sep 12, 2016
4919
5013
4898
5002
0
+38.09(+0.77%)
Sep 09, 2016
5081
5092
4964
4964
0
-145.81(-2.85%)
Sep 08, 2016
5127
5175
5102
5110
0
-68.33(-1.32%)
Sep 07, 2016
5203
5219
5152
5178
0
-46.72(-0.89%)
Sep 06, 2016
5267
5290
5210
5225
0
-48.08(-0.91%)
Sep 02, 2016
5273
5273
5273
5273
0
+35.42(+0.68%)
Sep 01, 2016
5250
5269
5210
5238
0
+0.15(+0.00%)
Aug 31, 2016
5232
5257
5217
5238
0
-0.02(-0.00%)
Aug 30, 2016
5268
5281
5221
5238
0
-42.82(-0.81%)
Aug 29, 2016
5264
5286
5253
5280
0
+30.82(+0.59%)
Aug 26, 2016
5289
5322
5232
5250
0
-40.64(-0.77%)
Aug 25, 2016
5255
5315
5245
5290
0
+20.60(+0.39%)
Aug 24, 2016
5311
5326
5259
5270
0
-38.94(-0.73%)
Aug 23, 2016
5311
5332
5299
5309
0
+24.99(+0.47%)
Aug 22, 2016
5305
5324
5272
5284
0
-13.91(-0.26%)
Aug 19, 2016
5239
5307
5233
5297
0
+46.17(+0.88%)
Aug 18, 2016
5294
5300
5239
5251
0
-45.78(-0.86%)
Aug 17, 2016
5295
5330
5237
5297
0
-95.53(-1.77%)
Aug 16, 2016
5434
5476
5363
5393
0
-23.67(-0.44%)
Aug 15, 2016
5427
5464
5407
5416
0
+10.02(+0.19%)
Aug 12, 2016
5376
5437
5366
5406
0
-10.90(-0.20%)
Aug 11, 2016
5396
5440
5349
5417
0
+52.11(+0.97%)
Aug 10, 2016
5397
5418
5341
5365
0
-21.17(-0.39%)
Aug 09, 2016
5391
5427
5360
5386
0
-8.49(-0.16%)
Aug 08, 2016
5416
5433
5387
5395
0
-21.35(-0.39%)
Aug 05, 2016
5412
5448
5401
5416
0
+38.21(+0.71%)
Aug 04, 2016
5376
5433
5353
5378
0
-49.46(-0.91%)
Aug 03, 2016
5426
5432
5369
5427
0
-2.80(-0.05%)
Aug 02, 2016
5488
5492
5405
5430
0
-49.46(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.