Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1064 1105 1059 1070 0 -2.17(-0.20%)
Jul 30, 2008 1103 1120 1050 1072 0 -19.59(-1.79%)
Jul 29, 2008 1065 1096 1040 1092 0 +54.12(+5.22%)
Jul 28, 2008 1050 1075 1031 1037 0 -24.13(-2.27%)
Jul 25, 2008 1078 1108 1053 1062 0 -14.43(-1.34%)
Jul 24, 2008 1120 1127 1071 1076 0 -44.01(-3.93%)
Jul 23, 2008 1078 1155 1071 1120 0 +40.01(+3.70%)
Jul 22, 2008 1032 1085 1023 1080 0 +41.35(+3.98%)
Jul 21, 2008 1058 1066 1028 1039 0 -12.17(-1.16%)
Jul 18, 2008 1074 1074 1022 1051 0 -2.47(-0.23%)
Jul 17, 2008 1024 1066 989.89 1053 0 +35.34(+3.47%)
Jul 16, 2008 965.73 1019 950.29 1018 0 +54.89(+5.70%)
Jul 15, 2008 968.16 985.33 939.84 963.03 0 -17.68(-1.80%)
Jul 14, 2008 994.61 1000 968.44 980.71 0 +0.97(+0.10%)
Jul 11, 2008 987.04 1005 958.21 979.74 0 -19.06(-1.91%)
Jul 10, 2008 1030 1037 994.26 998.80 0 -30.73(-2.99%)
Jul 09, 2008 1062 1065 1026 1030 0 -31.01(-2.92%)
Jul 08, 2008 1026 1062 1023 1061 0 +35.45(+3.46%)
Jul 07, 2008 1043 1067 1014 1025 0 -8.79(-0.85%)
Jul 04, 2008 1041 1053 1024 1034 0 +0.00(+0.00%)
Jul 03, 2008 1041 1053 1024 1034 0 +0.02(+0.00%)
Jul 02, 2008 1062 1078 1032 1034 0 -26.21(-2.47%)
Jul 01, 2008 1054 1066 1027 1060 0 -8.33(-0.78%)
Jun 30, 2008 1085 1104 1061 1068 0 -18.66(-1.72%)
Jun 27, 2008 1111 1116 1082 1087 0 -23.85(-2.15%)
Jun 26, 2008 1140 1146 1109 1111 0 -41.59(-3.61%)
Jun 25, 2008 1149 1193 1141 1152 0 +9.42(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.