Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile Manufacturing Sector
(CIX:
MSECTOR628
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3656
3675
3599
3627
0
-186.31(-4.89%)
Jul 23, 2014
3833
3863
3798
3814
0
-19.91(-0.52%)
Jul 22, 2014
3838
3843
3794
3834
0
+29.32(+0.77%)
Jul 21, 2014
3788
3822
3786
3804
0
-14.77(-0.39%)
Jul 18, 2014
3781
3825
3760
3819
0
+48.91(+1.30%)
Jul 17, 2014
3795
3813
3762
3770
0
-61.20(-1.60%)
Jul 16, 2014
3825
3841
3786
3831
0
+19.51(+0.51%)
Jul 15, 2014
3812
3834
3787
3812
0
-2.92(-0.08%)
Jul 14, 2014
3812
3835
3787
3815
0
+23.14(+0.61%)
Jul 11, 2014
3769
3829
3761
3792
0
+10.61(+0.28%)
Jul 10, 2014
3723
3846
3707
3781
0
-124.34(-3.18%)
Jul 09, 2014
3963
3992
3884
3905
0
-50.58(-1.28%)
Jul 08, 2014
3973
3982
3926
3956
0
-29.47(-0.74%)
Jul 07, 2014
4002
4019
3963
3985
0
-48.35(-1.20%)
Jul 03, 2014
4034
4034
4034
0
+46.12(+1.16%)
Jul 02, 2014
4026
4052
3980
3988
0
-48.64(-1.21%)
Jul 01, 2014
4002
4079
4002
4036
0
+37.85(+0.95%)
Jun 30, 2014
3957
4003
3919
3998
0
+36.37(+0.92%)
Jun 27, 2014
3924
3977
3901
3962
0
+29.82(+0.76%)
Jun 26, 2014
3960
3960
3869
3932
0
-15.91(-0.40%)
Jun 25, 2014
3909
3955
3897
3948
0
+25.24(+0.64%)
Jun 24, 2014
3874
3969
3860
3923
0
+49.90(+1.29%)
Jun 23, 2014
3872
3915
3856
3873
0
-5.61(-0.14%)
Jun 20, 2014
3890
3890
3844
3879
0
+10.17(+0.26%)
Jun 19, 2014
3872
3882
3828
3868
0
+4.22(+0.11%)
Jun 18, 2014
3838
3870
3772
3864
0
+28.72(+0.75%)
Jun 17, 2014
3817
3850
3796
3835
0
+3.36(+0.09%)
Jun 16, 2014
3828
3848
3799
3832
0
-0.25(-0.01%)
Jun 13, 2014
3839
3852
3781
3832
0
-6.35(-0.17%)
Jun 12, 2014
3903
3933
3828
3839
0
-68.16(-1.74%)
Jun 11, 2014
3926
3932
3844
3907
0
-25.47(-0.65%)
Jun 10, 2014
3928
3974
3915
3932
0
-38.29(-0.96%)
Jun 06, 2014
3941
3988
3933
3971
0
+42.59(+1.08%)
Jun 05, 2014
3906
3940
3876
3928
0
+27.89(+0.72%)
Jun 04, 2014
3901
3921
3877
3900
0
-22.29(-0.57%)
Jun 03, 2014
3926
3946
3894
3922
0
-14.68(-0.37%)
Jun 02, 2014
3940
3965
3917
3937
0
+4.04(+0.10%)
May 30, 2014
3936
3948
3901
3933
0
-5.12(-0.13%)
May 29, 2014
4005
4009
3909
3938
0
-56.36(-1.41%)
May 28, 2014
4017
4037
3982
3994
0
-18.19(-0.45%)
May 27, 2014
3961
4015
3953
4013
0
+67.01(+1.70%)
May 23, 2014
3946
3946
3946
0
+109.49(+2.85%)
May 22, 2014
3820
3852
3809
3836
0
+15.60(+0.41%)
May 21, 2014
3826
3853
3797
3821
0
+0.75(+0.02%)
May 20, 2014
3815
3849
3798
3820
0
+2.80(+0.07%)
May 19, 2014
3765
3831
3755
3817
0
+39.78(+1.05%)
May 16, 2014
3797
3807
3749
3777
0
+1.42(+0.04%)
May 15, 2014
3824
3853
3743
3776
0
-74.94(-1.95%)
May 14, 2014
3969
3970
3844
3851
0
-123.04(-3.10%)
May 13, 2014
3975
4026
3961
3974
0
-3.64(-0.09%)
May 12, 2014
3906
4004
3885
3977
0
+100.63(+2.60%)
May 09, 2014
3870
3902
3838
3877
0
-1.68(-0.04%)
May 08, 2014
3904
3954
3859
3878
0
-39.50(-1.01%)
May 07, 2014
3916
3937
3856
3918
0
+2.70(+0.07%)
May 06, 2014
3968
3985
3900
3915
0
-77.39(-1.94%)
May 05, 2014
3978
4009
3926
3993
0
-23.68(-0.59%)
May 02, 2014
3997
4086
3985
4016
0
+193.33(+5.06%)
May 01, 2014
3803
3869
3775
3823
0
+17.76(+0.47%)
Apr 30, 2014
3804
3839
3773
3805
0
-14.96(-0.39%)
Apr 29, 2014
3847
3863
3784
3820
0
-7.05(-0.18%)
Apr 28, 2014
3847
3884
3761
3827
0
+5.06(+0.13%)
Apr 25, 2014
3916
3919
3805
3822
0
-114.26(-2.90%)
Apr 24, 2014
3928
3950
3877
3936
0
+29.14(+0.75%)
Apr 23, 2014
3926
3947
3877
3907
0
-28.21(-0.72%)
Apr 22, 2014
3898
3955
3888
3936
0
+39.95(+1.03%)
Apr 21, 2014
3871
3898
3843
3896
0
+38.79(+1.01%)
Apr 17, 2014
3857
3857
3857
0
-6.65(-0.17%)
Apr 16, 2014
3861
3905
3835
3863
0
+22.47(+0.59%)
Apr 15, 2014
3818
3888
3785
3841
0
+26.56(+0.70%)
Apr 14, 2014
3787
3851
3763
3814
0
+56.67(+1.51%)
Apr 11, 2014
3759
3803
3723
3758
0
-48.24(-1.27%)
Apr 10, 2014
3866
3903
3800
3806
0
-68.08(-1.76%)
Apr 09, 2014
3765
3883
3761
3874
0
+114.70(+3.05%)
Apr 08, 2014
3781
3804
3706
3759
0
-20.87(-0.55%)
Apr 07, 2014
3902
3913
3749
3780
0
-128.32(-3.28%)
Apr 04, 2014
3942
4025
3903
3909
0
-12.71(-0.32%)
Apr 03, 2014
3989
3991
3897
3921
0
-53.56(-1.35%)
Apr 02, 2014
3950
4001
3938
3975
0
+19.45(+0.49%)
Apr 01, 2014
3926
4021
3904
3955
0
+52.20(+1.34%)
Mar 31, 2014
3885
3917
3831
3903
0
+39.35(+1.02%)
Mar 28, 2014
3843
3881
3815
3864
0
+36.29(+0.95%)
Mar 27, 2014
3872
3878
3807
3828
0
-42.08(-1.09%)
Mar 26, 2014
3977
3996
3868
3870
0
-82.90(-2.10%)
Mar 25, 2014
3948
3976
3937
3953
0
+21.21(+0.54%)
Mar 24, 2014
3983
3994
3885
3931
0
-44.92(-1.13%)
Mar 21, 2014
4025
4040
3966
3976
0
-46.95(-1.17%)
Mar 20, 2014
4044
4066
3995
4023
0
-37.32(-0.92%)
Mar 19, 2014
4099
4133
4021
4061
0
-7.38(-0.18%)
Mar 18, 2014
4014
4079
4013
4068
0
+51.37(+1.28%)
Mar 17, 2014
4011
4053
3997
4017
0
+23.03(+0.58%)
Mar 14, 2014
3969
4006
3949
3994
0
+10.89(+0.27%)
Mar 13, 2014
4075
4086
3962
3983
0
-75.39(-1.86%)
Mar 12, 2014
4042
4095
4031
4058
0
-43.94(-1.07%)
Mar 11, 2014
4117
4134
4080
4102
0
+1.34(+0.03%)
Mar 10, 2014
4118
4141
4081
4101
0
-32.29(-0.78%)
Mar 07, 2014
4158
4159
4108
4133
0
+3.30(+0.08%)
Mar 06, 2014
4083
4138
4081
4130
0
+57.71(+1.42%)
Mar 05, 2014
4066
4084
4035
4072
0
+1.61(+0.04%)
Mar 04, 2014
4054
4096
4033
4070
0
+70.83(+1.77%)
Mar 03, 2014
3998
4026
3973
3999
0
-39.32(-0.97%)
Feb 28, 2014
4095
4132
4013
4039
0
-57.83(-1.41%)
Feb 27, 2014
4070
4120
4057
4097
0
+14.07(+0.34%)
Feb 26, 2014
4036
4128
4012
4083
0
+57.40(+1.43%)
Feb 25, 2014
3985
4031
3960
4025
0
+48.57(+1.22%)
Feb 24, 2014
4091
4092
3963
3977
0
-108.71(-2.66%)
Feb 21, 2014
3947
4159
3945
4085
0
-50.83(-1.23%)
Feb 20, 2014
4075
4140
4052
4136
0
+55.93(+1.37%)
Feb 19, 2014
4100
4122
4065
4080
0
-24.80(-0.60%)
Feb 18, 2014
4184
4193
4099
4105
0
-64.35(-1.54%)
Feb 14, 2014
4169
4169
4169
0
+38.36(+0.93%)
Feb 13, 2014
4068
4143
4051
4131
0
+25.98(+0.63%)
Feb 12, 2014
4126
4160
4086
4105
0
-14.61(-0.35%)
Feb 11, 2014
4103
4147
4081
4120
0
+18.92(+0.46%)
Feb 10, 2014
4162
4174
4070
4101
0
-64.82(-1.56%)
Feb 07, 2014
4127
4187
4107
4165
0
+63.61(+1.55%)
Feb 06, 2014
4008
4133
4002
4102
0
+97.06(+2.42%)
Feb 05, 2014
3945
4023
3934
4005
0
+32.21(+0.81%)
Feb 04, 2014
3924
3993
3892
3973
0
+61.71(+1.58%)
Feb 03, 2014
4028
4048
3894
3911
0
-126.88(-3.14%)
Jan 31, 2014
3940
4081
3938
4038
0
+21.60(+0.54%)
Jan 30, 2014
4072
4085
3977
4016
0
-0.51(-0.01%)
Jan 29, 2014
4016
4059
3980
4017
0
-42.96(-1.06%)
Jan 28, 2014
4035
4079
4024
4060
0
+25.22(+0.63%)
Jan 27, 2014
4079
4129
3998
4034
0
+0.98(+0.02%)
Jan 24, 2014
4160
4174
4030
4033
0
-173.07(-4.11%)
Jan 23, 2014
4399
4399
4150
4207
0
-20.41(-0.48%)
Jan 22, 2014
4167
4239
4146
4227
0
+64.51(+1.55%)
Jan 21, 2014
4186
4204
4130
4162
0
-9.59(-0.23%)
Jan 17, 2014
4172
4172
4172
0
-65.46(-1.54%)
Jan 16, 2014
4226
4258
4194
4237
0
+4.83(+0.11%)
Jan 15, 2014
4216
4237
4183
4233
0
+16.20(+0.38%)
Jan 14, 2014
4163
4219
4137
4216
0
+64.19(+1.55%)
Jan 13, 2014
4212
4219
4129
4152
0
-38.93(-0.93%)
Jan 10, 2014
4156
4220
4148
4191
0
+53.36(+1.29%)
Jan 09, 2014
4196
4203
4123
4138
0
-31.11(-0.75%)
Jan 08, 2014
4136
4191
4125
4169
0
+31.68(+0.77%)
Jan 07, 2014
4182
4196
4128
4137
0
-37.09(-0.89%)
Jan 06, 2014
4243
4252
4159
4174
0
-56.45(-1.33%)
Jan 03, 2014
4222
4257
4214
4231
0
+10.64(+0.25%)
Jan 02, 2014
4211
4236
4182
4220
0
+3.09(+0.07%)
Dec 31, 2013
4217
4217
4217
0
+44.28(+1.06%)
Dec 30, 2013
4150
4189
4146
4173
0
+17.07(+0.41%)
Dec 27, 2013
4154
4161
4115
4156
0
+8.20(+0.20%)
Dec 26, 2013
4160
4175
4125
4148
0
-0.45(-0.01%)
Dec 24, 2013
4148
4148
4148
0
+24.80(+0.60%)
Dec 23, 2013
4048
4136
4030
4123
0
+102.94(+2.56%)
Dec 20, 2013
4034
4097
4011
4020
0
-47.13(-1.16%)
Dec 19, 2013
4125
4137
4041
4067
0
-80.32(-1.94%)
Dec 18, 2013
3984
4155
3986
4148
0
+170.00(+4.27%)
Dec 17, 2013
3988
4008
3935
3978
0
-29.55(-0.74%)
Dec 16, 2013
3984
4045
3984
4007
0
+37.96(+0.96%)
Dec 13, 2013
3986
4027
3958
3969
0
-21.75(-0.54%)
Dec 12, 2013
4016
4031
3972
3991
0
+22.29(+0.56%)
Dec 11, 2013
4013
4031
3930
3969
0
-46.96(-1.17%)
Dec 10, 2013
4071
4112
4006
4016
0
-63.90(-1.57%)
Dec 09, 2013
4030
4128
4012
4080
0
+106.15(+2.67%)
Dec 06, 2013
3994
4010
3926
3973
0
+42.54(+1.08%)
Dec 05, 2013
3888
3943
3841
3931
0
+33.70(+0.86%)
Dec 04, 2013
3924
3941
3844
3897
0
-41.30(-1.05%)
Dec 03, 2013
3897
3978
3870
3938
0
-1.65(-0.04%)
Dec 02, 2013
4010
4050
3918
3940
0
-61.75(-1.54%)
Nov 29, 2013
4025
4058
3998
4002
0
-21.51(-0.53%)
Nov 27, 2013
4023
4023
4023
0
-24.59(-0.61%)
Nov 26, 2013
4023
4073
4017
4048
0
+33.57(+0.84%)
Nov 25, 2013
4046
4058
3994
4014
0
-26.57(-0.66%)
Nov 22, 2013
4061
4104
4001
4041
0
-26.37(-0.65%)
Nov 21, 2013
3950
4075
3943
4067
0
+116.05(+2.94%)
Nov 20, 2013
3981
4027
3928
3951
0
-13.86(-0.35%)
Nov 19, 2013
4019
4062
3951
3965
0
-37.10(-0.93%)
Nov 18, 2013
4097
4120
3988
4002
0
-94.08(-2.30%)
Nov 15, 2013
4040
4105
4015
4096
0
+53.41(+1.32%)
Nov 14, 2013
3969
4083
3958
4043
0
+145.62(+3.74%)
Nov 12, 2013
3850
3902
3823
3897
0
+37.37(+0.97%)
Nov 11, 2013
3839
3893
3826
3860
0
+20.05(+0.52%)
Nov 08, 2013
3799
3872
3768
3840
0
+28.48(+0.75%)
Nov 07, 2013
3871
3904
3804
3811
0
-45.86(-1.19%)
Nov 06, 2013
3881
3916
3837
3857
0
-19.24(-0.50%)
Nov 05, 2013
3913
3933
3854
3877
0
-59.23(-1.50%)
Nov 04, 2013
3935
3954
3901
3936
0
+6.35(+0.16%)
Nov 01, 2013
3921
4027
3900
3929
0
+121.83(+3.20%)
Oct 31, 2013
3822
3853
3754
3808
0
-14.64(-0.38%)
Oct 30, 2013
3852
3890
3783
3822
0
-27.00(-0.70%)
Oct 29, 2013
3807
3852
3763
3849
0
+48.64(+1.28%)
Oct 28, 2013
3773
3811
3746
3801
0
+18.72(+0.49%)
Oct 25, 2013
3778
3815
3766
3782
0
+2.84(+0.08%)
Oct 24, 2013
3679
3793
3680
3779
0
+89.47(+2.42%)
Oct 23, 2013
3665
3701
3646
3690
0
+12.60(+0.34%)
Oct 22, 2013
3633
3707
3625
3677
0
+64.49(+1.79%)
Oct 21, 2013
3585
3622
3547
3612
0
+23.39(+0.65%)
Oct 18, 2013
3606
3629
3554
3589
0
-13.18(-0.37%)
Oct 17, 2013
3770
3618
3460
3602
0
-32.09(-0.88%)
Oct 16, 2013
3644
3663
3568
3634
0
+12.78(+0.35%)
Oct 15, 2013
3687
3729
3600
3622
0
-82.15(-2.22%)
Oct 14, 2013
3667
3711
3635
3704
0
-14.24(-0.38%)
Oct 11, 2013
3698
3749
3686
3718
0
+30.99(+0.84%)
Oct 10, 2013
3637
3688
3628
3687
0
+98.47(+2.74%)
Oct 09, 2013
3583
3632
3522
3588
0
+14.65(+0.41%)
Oct 08, 2013
3639
3650
3552
3574
0
-71.30(-1.96%)
Oct 07, 2013
3695
3724
3642
3645
0
-93.26(-2.49%)
Oct 04, 2013
3734
3761
3711
3738
0
-0.12(-0.00%)
Oct 03, 2013
3813
3832
3709
3738
0
-82.31(-2.15%)
Oct 02, 2013
3793
3826
3737
3821
0
+4.43(+0.12%)
Oct 01, 2013
3726
3824
3728
3816
0
+85.50(+2.29%)
Sep 27, 2013
3693
3749
3675
3731
0
+5.24(+0.14%)
Sep 26, 2013
3731
3751
3673
3726
0
+11.57(+0.31%)
Sep 25, 2013
3727
3755
3693
3714
0
-5.26(-0.14%)
Sep 24, 2013
3681
3758
3656
3719
0
+39.49(+1.07%)
Sep 23, 2013
3748
3756
3641
3680
0
-62.28(-1.66%)
Sep 20, 2013
3829
3835
3739
3742
0
-72.90(-1.91%)
Sep 19, 2013
3820
3847
3782
3815
0
+15.20(+0.40%)
Sep 18, 2013
3706
3817
3671
3800
0
+80.02(+2.15%)
Sep 17, 2013
3685
3731
3678
3720
0
+41.33(+1.12%)
Sep 16, 2013
3695
3710
3646
3678
0
+30.36(+0.83%)
Sep 13, 2013
3632
3665
3605
3648
0
+21.30(+0.59%)
Sep 12, 2013
3633
3706
3616
3627
0
-21.17(-0.58%)
Sep 11, 2013
3598
3650
3569
3648
0
+47.32(+1.31%)
Sep 10, 2013
3585
3612
3558
3601
0
+22.44(+0.63%)
Sep 09, 2013
3488
3585
3485
3578
0
+95.18(+2.73%)
Sep 06, 2013
3450
3533
3384
3483
0
+108.56(+3.22%)
Sep 05, 2013
3382
3421
3364
3374
0
-20.47(-0.60%)
Sep 04, 2013
3379
3414
3349
3395
0
+12.37(+0.37%)
Sep 03, 2013
3419
3523
3336
3383
0
+1.44(+0.04%)
Aug 30, 2013
3381
3381
3381
0
-73.89(-2.14%)
Aug 29, 2013
3438
3510
3423
3455
0
+48.09(+1.41%)
Aug 28, 2013
3444
3477
3387
3407
0
-46.73(-1.35%)
Aug 27, 2013
3506
3558
3444
3454
0
-113.06(-3.17%)
Aug 26, 2013
3544
3597
3522
3567
0
+25.18(+0.71%)
Aug 23, 2013
3619
3621
3520
3542
0
-55.74(-1.55%)
Aug 22, 2013
3540
3622
3536
3597
0
+59.22(+1.67%)
Aug 21, 2013
3547
3592
3514
3538
0
-22.04(-0.62%)
Aug 20, 2013
3453
3580
3453
3560
0
+117.11(+3.40%)
Aug 19, 2013
3493
3507
3440
3443
0
-63.85(-1.82%)
Aug 16, 2013
3505
3572
3493
3507
0
-3.19(-0.09%)
Aug 15, 2013
3498
3528
3456
3510
0
-63.89(-1.79%)
Aug 14, 2013
3644
3654
3558
3574
0
-77.00(-2.11%)
Aug 13, 2013
3679
3691
3608
3651
0
-29.01(-0.79%)
Aug 12, 2013
3613
3720
3614
3680
0
+20.57(+0.56%)
Aug 09, 2013
3656
3692
3627
3659
0
-12.16(-0.33%)
Aug 08, 2013
3677
3697
3633
3672
0
+50.71(+1.40%)
Aug 07, 2013
3684
3686
3602
3621
0
-40.11(-1.10%)
Aug 06, 2013
3704
3716
3624
3661
0
-54.70(-1.47%)
Aug 05, 2013
3688
3738
3679
3716
0
+2.08(+0.06%)
Aug 02, 2013
3814
3822
3675
3714
0
+218.59(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.