Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile Manufacturing Sector
(CIX:
MSECTOR628
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1726
1780
1706
1749
0
-2.95(-0.17%)
Jul 28, 2011
1788
1811
1741
1752
0
-37.94(-2.12%)
Jul 27, 2011
1828
1832
1776
1790
0
-51.09(-2.77%)
Jul 26, 2011
1869
1872
1832
1841
0
-28.09(-1.50%)
Jul 25, 2011
1861
1894
1847
1869
0
-14.36(-0.76%)
Jul 22, 2011
1888
1891
1873
1884
0
-27.21(-1.42%)
Jul 21, 2011
1912
1944
1887
1911
0
+8.68(+0.46%)
Jul 20, 2011
1909
1916
1882
1902
0
-3.30(-0.17%)
Jul 19, 2011
1858
1910
1856
1906
0
+55.52(+3.00%)
Jul 18, 2011
1881
1888
1836
1850
0
-41.17(-2.18%)
Jul 15, 2011
1899
1912
1865
1891
0
-0.20(-0.01%)
Jul 14, 2011
1916
1932
1882
1891
0
-23.38(-1.22%)
Jul 13, 2011
1891
1934
1892
1915
0
+13.53(+0.71%)
Jul 12, 2011
1902
1933
1883
1901
0
-10.98(-0.57%)
Jul 11, 2011
1911
1926
1885
1912
0
-23.69(-1.22%)
Jul 08, 2011
1941
1960
1906
1936
0
-29.86(-1.52%)
Jul 07, 2011
2021
2049
1951
1966
0
-60.41(-2.98%)
Jul 06, 2011
2008
2037
2002
2026
0
-1.75(-0.09%)
Jul 05, 2011
2029
2048
2000
2028
0
-13.44(-0.66%)
Jul 01, 2011
2041
2041
2041
0
+51.91(+2.61%)
Jun 30, 2011
1956
2007
1962
1989
0
+30.73(+1.57%)
Jun 29, 2011
1962
1977
1938
1959
0
+6.23(+0.32%)
Jun 28, 2011
1945
1960
1934
1952
0
+16.63(+0.86%)
Jun 27, 2011
1943
1966
1926
1936
0
-16.42(-0.84%)
Jun 24, 2011
1961
1984
1921
1952
0
-18.02(-0.91%)
Jun 23, 2011
1902
1978
1893
1970
0
+27.83(+1.43%)
Jun 22, 2011
1963
1983
1936
1942
0
-30.26(-1.53%)
Jun 21, 2011
1936
1984
1931
1973
0
+44.24(+2.29%)
Jun 20, 2011
1922
1932
1916
1928
0
+27.96(+1.47%)
Jun 17, 2011
1909
1920
1877
1901
0
+11.49(+0.61%)
Jun 16, 2011
1894
1921
1872
1889
0
-3.72(-0.20%)
Jun 15, 2011
1929
1945
1884
1893
0
-62.84(-3.21%)
Jun 14, 2011
1951
1995
1931
1956
0
+29.88(+1.55%)
Jun 13, 2011
1908
1940
1897
1926
0
+22.53(+1.18%)
Jun 10, 2011
1949
1953
1894
1903
0
-54.47(-2.78%)
Jun 09, 2011
1941
1973
1919
1958
0
+23.24(+1.20%)
Jun 08, 2011
1937
1961
1910
1934
0
-15.26(-0.78%)
Jun 07, 2011
1977
1983
1947
1950
0
-13.86(-0.71%)
Jun 06, 2011
2007
2015
1957
1964
0
-45.92(-2.29%)
Jun 03, 2011
2040
2055
2003
2009
0
-63.38(-3.06%)
May 24, 2011
2098
2100
2060
2073
0
-18.22(-0.87%)
May 23, 2011
2077
2112
2062
2091
0
-22.95(-1.09%)
May 20, 2011
2142
2147
2103
2114
0
-36.89(-1.72%)
May 19, 2011
2168
2189
2130
2151
0
-6.48(-0.30%)
May 18, 2011
2136
2165
2121
2157
0
+30.03(+1.41%)
May 17, 2011
2122
2146
2107
2127
0
-4.61(-0.22%)
May 16, 2011
2147
2167
2124
2132
0
-31.06(-1.44%)
May 13, 2011
2177
2192
2149
2163
0
-13.62(-0.63%)
May 12, 2011
2139
2188
2137
2177
0
+13.13(+0.61%)
May 11, 2011
2193
2198
2138
2163
0
-35.18(-1.60%)
May 10, 2011
2173
2207
2164
2199
0
+27.27(+1.26%)
May 09, 2011
2151
2185
2134
2171
0
+29.02(+1.35%)
May 06, 2011
2078
2185
2080
2142
0
+101.20(+4.96%)
May 05, 2011
1973
2074
1972
2041
0
+41.44(+2.07%)
May 04, 2011
1991
2017
1960
2000
0
+8.72(+0.44%)
May 03, 2011
2001
2030
1969
1991
0
-13.74(-0.69%)
May 02, 2011
2007
2012
2001
2005
0
+33.85(+1.72%)
Apr 29, 2011
1988
1995
1959
1971
0
-11.77(-0.59%)
Apr 28, 2011
1971
1994
1948
1983
0
+0.57(+0.03%)
Apr 27, 2011
1959
1987
1944
1982
0
+27.15(+1.39%)
Apr 26, 2011
1943
1967
1934
1955
0
+12.97(+0.67%)
Apr 25, 2011
1964
1971
1932
1942
0
-22.72(-1.16%)
Apr 21, 2011
1967
1971
1940
1965
0
+13.05(+0.67%)
Apr 20, 2011
1958
1965
1939
1952
0
+26.69(+1.39%)
Apr 19, 2011
1929
1941
1906
1925
0
+1.80(+0.09%)
Apr 18, 2011
1911
1933
1900
1923
0
-22.04(-1.13%)
Apr 15, 2011
1931
1948
1911
1945
0
+13.21(+0.68%)
Apr 14, 2011
1918
1938
1912
1932
0
-5.55(-0.29%)
Apr 13, 2011
1953
1961
1911
1938
0
-5.00(-0.26%)
Apr 12, 2011
1947
1962
1930
1943
0
-21.54(-1.10%)
Apr 11, 2011
1968
1996
1951
1964
0
-3.02(-0.15%)
Apr 08, 2011
2036
2041
1960
1967
0
-51.71(-2.56%)
Apr 07, 2011
2017
2037
2004
2019
0
+3.35(+0.17%)
Apr 06, 2011
2034
2050
1999
2015
0
-3.42(-0.17%)
Apr 05, 2011
2001
2040
1984
2019
0
+7.15(+0.36%)
Apr 04, 2011
2029
2038
2001
2012
0
-11.62(-0.57%)
Apr 01, 2011
2004
2043
1987
2023
0
+34.70(+1.74%)
Mar 31, 2011
1960
1991
1955
1989
0
+20.24(+1.03%)
Mar 30, 2011
1947
1975
1933
1968
0
+31.89(+1.65%)
Mar 29, 2011
1912
1944
1904
1937
0
+19.80(+1.03%)
Mar 28, 2011
1939
1946
1908
1917
0
-18.21(-0.94%)
Mar 25, 2011
1918
1955
1906
1935
0
+22.10(+1.16%)
Mar 24, 2011
1902
1923
1883
1913
0
+20.86(+1.10%)
Mar 23, 2011
1881
1902
1856
1892
0
+2.53(+0.13%)
Mar 22, 2011
1905
1914
1873
1889
0
-15.79(-0.83%)
Mar 21, 2011
1876
1908
1869
1905
0
+57.55(+3.11%)
Mar 18, 2011
1861
1875
1837
1848
0
+9.44(+0.51%)
Mar 17, 2011
1865
1873
1831
1838
0
+3.36(+0.18%)
Mar 16, 2011
1856
1864
1820
1835
0
-25.63(-1.38%)
Mar 15, 2011
1848
1871
1837
1861
0
+6.89(+0.37%)
Mar 14, 2011
1842
1870
1839
1854
0
-10.66(-0.57%)
Mar 11, 2011
1855
1883
1842
1864
0
+0.55(+0.03%)
Mar 10, 2011
1885
1902
1855
1864
0
-45.08(-2.36%)
Mar 09, 2011
1860
1917
1845
1909
0
+50.50(+2.72%)
Mar 08, 2011
1805
1881
1793
1858
0
+54.75(+3.04%)
Mar 07, 2011
1852
1855
1787
1804
0
-46.12(-2.49%)
Mar 04, 2011
1884
1889
1839
1850
0
-34.81(-1.85%)
Mar 03, 2011
1885
1908
1863
1884
0
+24.82(+1.33%)
Mar 02, 2011
1839
1879
1836
1860
0
+19.28(+1.05%)
Mar 01, 2011
1872
1902
1830
1840
0
-44.28(-2.35%)
Feb 28, 2011
1876
1911
1857
1885
0
+3.92(+0.21%)
Feb 25, 2011
1830
1886
1826
1881
0
+55.52(+3.04%)
Feb 24, 2011
1842
1855
1792
1825
0
-18.86(-1.02%)
Feb 23, 2011
1834
1877
1799
1844
0
-10.86(-0.59%)
Feb 22, 2011
1891
1898
1840
1855
0
-58.97(-3.08%)
Feb 18, 2011
1914
1914
1914
0
+3.09(+0.16%)
Feb 17, 2011
1878
1922
1870
1911
0
+47.98(+2.58%)
Feb 16, 2011
1747
1878
1841
1863
0
+16.16(+0.88%)
Feb 15, 2011
1770
1895
1836
1847
0
-40.25(-2.13%)
Feb 14, 2011
1802
1915
1882
1887
0
-19.97(-1.05%)
Feb 11, 2011
1791
1924
1874
1907
0
+5.05(+0.27%)
Feb 10, 2011
1790
1918
1881
1902
0
-6.74(-0.35%)
Feb 09, 2011
1791
1918
1888
1909
0
+1.50(+0.08%)
Feb 08, 2011
1768
1913
1862
1907
0
+28.67(+1.53%)
Feb 07, 2011
1728
1886
1824
1878
0
+46.31(+2.53%)
Feb 04, 2011
1700
1845
1796
1832
0
+31.18(+1.73%)
Feb 03, 2011
1689
1816
1771
1801
0
+0.27(+0.01%)
Feb 02, 2011
1702
1822
1793
1801
0
-14.77(-0.81%)
Feb 01, 2011
1681
1823
1792
1815
0
+28.26(+1.58%)
Jan 31, 2011
1800
1821
1780
1787
0
-5.08(-0.28%)
Jan 28, 2011
1852
1883
1787
1792
0
-78.42(-4.19%)
Jan 27, 2011
1769
1887
1839
1871
0
-7.84(-0.42%)
Jan 26, 2011
1861
1914
1849
1879
0
+18.47(+0.99%)
Jan 25, 2011
1838
1868
1832
1860
0
+11.61(+0.63%)
Jan 24, 2011
1714
1858
1816
1848
0
+25.77(+1.41%)
Jan 21, 2011
1758
1874
1815
1823
0
-27.51(-1.49%)
Jan 20, 2011
1837
1868
1826
1850
0
+1.46(+0.08%)
Jan 19, 2011
1764
1880
1835
1849
0
-24.91(-1.33%)
Jan 18, 2011
1757
1888
1825
1874
0
-10.79(-0.57%)
Jan 14, 2011
1884
1884
1884
0
+31.61(+1.71%)
Jan 13, 2011
1865
1871
1843
1853
0
-11.64(-0.62%)
Jan 12, 2011
1865
1889
1852
1864
0
+12.03(+0.65%)
Jan 11, 2011
1756
1879
1836
1852
0
-5.61(-0.30%)
Jan 10, 2011
1729
1868
1804
1858
0
+11.31(+0.61%)
Jan 07, 2011
1860
1874
1820
1847
0
-8.97(-0.48%)
Jan 06, 2011
1849
1871
1837
1856
0
+5.57(+0.30%)
Jan 05, 2011
1726
1864
1806
1850
0
+12.36(+0.67%)
Jan 04, 2011
1751
1875
1815
1838
0
-15.03(-0.81%)
Jan 03, 2011
1838
1867
1827
1853
0
+40.83(+2.25%)
Dec 31, 2010
1828
1841
1807
1812
0
-27.14(-1.48%)
Dec 30, 2010
1748
1875
1829
1839
0
-26.26(-1.41%)
Dec 29, 2010
1878
1885
1858
1865
0
-13.47(-0.72%)
Dec 28, 2010
1882
1895
1863
1879
0
-8.16(-0.43%)
Dec 27, 2010
1766
1905
1860
1887
0
+2.61(+0.14%)
Dec 23, 2010
1798
1921
1873
1884
0
-21.00(-1.10%)
Dec 22, 2010
1813
1936
1896
1905
0
-12.46(-0.65%)
Dec 21, 2010
1918
1938
1905
1918
0
+0.76(+0.04%)
Dec 20, 2010
1799
1935
1894
1917
0
+15.78(+0.83%)
Dec 17, 2010
1791
1911
1873
1901
0
+3.48(+0.18%)
Dec 16, 2010
1863
1911
1871
1898
0
+23.76(+1.27%)
Dec 15, 2010
1853
1896
1842
1874
0
+10.61(+0.57%)
Dec 14, 2010
1840
1875
1845
1863
0
+19.13(+1.04%)
Dec 10, 2010
1830
1851
1824
1844
0
+7.96(+0.43%)
Dec 09, 2010
1807
1844
1806
1836
0
+38.60(+2.15%)
Dec 08, 2010
1797
1818
1787
1798
0
+3.14(+0.17%)
Dec 07, 2010
1812
1835
1783
1795
0
+5.95(+0.33%)
Dec 06, 2010
1747
1802
1750
1789
0
+22.89(+1.30%)
Dec 03, 2010
1773
1783
1739
1766
0
-18.02(-1.01%)
Dec 02, 2010
1726
1790
1722
1784
0
+57.98(+3.36%)
Dec 01, 2010
1709
1740
1697
1726
0
+46.90(+2.79%)
Nov 30, 2010
1666
1690
1656
1679
0
-12.05(-0.71%)
Nov 29, 2010
1668
1701
1657
1691
0
+8.17(+0.49%)
Nov 26, 2010
1680
1695
1670
1683
0
-12.42(-0.73%)
Nov 24, 2010
1670
1695
1695
1695
0
+29.37(+1.76%)
Nov 23, 2010
1676
1693
1658
1666
0
-33.82(-1.99%)
Nov 22, 2010
1686
1707
1664
1700
0
+5.61(+0.33%)
Nov 19, 2010
1679
1699
1659
1694
0
+14.80(+0.88%)
Nov 18, 2010
1676
1702
1669
1679
0
+24.61(+1.49%)
Nov 17, 2010
1677
1689
1643
1655
0
-12.64(-0.76%)
Nov 16, 2010
1669
1703
1650
1667
0
-25.66(-1.52%)
Nov 15, 2010
1695
1731
1678
1693
0
+6.07(+0.36%)
Nov 12, 2010
1699
1710
1679
1687
0
-28.44(-1.66%)
Nov 11, 2010
1705
1726
1699
1715
0
-14.60(-0.84%)
Nov 10, 2010
1735
1751
1698
1730
0
-1.55(-0.09%)
Nov 09, 2010
1778
1783
1721
1731
0
-46.94(-2.64%)
Nov 08, 2010
1795
1827
1768
1778
0
-22.66(-1.26%)
Nov 05, 2010
1794
1841
1758
1801
0
-62.46(-3.35%)
Nov 04, 2010
1753
1869
1825
1864
0
+44.96(+2.47%)
Nov 03, 2010
1825
1839
1792
1819
0
-6.39(-0.35%)
Nov 02, 2010
1676
1828
1768
1825
0
+60.58(+3.43%)
Nov 01, 2010
1790
1805
1748
1764
0
-11.24(-0.63%)
Oct 29, 2010
1752
1785
1745
1776
0
+15.84(+0.90%)
Oct 28, 2010
1692
1810
1740
1760
0
-14.66(-0.83%)
Oct 27, 2010
1662
1780
1743
1774
0
-16.76(-0.94%)
Oct 25, 2010
1787
1813
1778
1791
0
+18.18(+1.03%)
Oct 22, 2010
1771
1784
1748
1773
0
+2.79(+0.16%)
Oct 21, 2010
1774
1804
1739
1770
0
+1.41(+0.08%)
Oct 20, 2010
1628
1779
1703
1769
0
+51.35(+2.99%)
Oct 19, 2010
1698
1761
1685
1717
0
-13.59(-0.79%)
Oct 18, 2010
1605
1739
1707
1731
0
+13.92(+0.81%)
Oct 15, 2010
1650
1754
1705
1717
0
-11.79(-0.68%)
Oct 14, 2010
1639
1751
1715
1729
0
-11.70(-0.67%)
Oct 13, 2010
1662
1779
1734
1741
0
+11.29(+0.65%)
Oct 12, 2010
1588
1745
1676
1729
0
+44.21(+2.62%)
Oct 11, 2010
1703
1711
1677
1685
0
-19.27(-1.13%)
Oct 08, 2010
1702
1716
1670
1704
0
+18.60(+1.10%)
Oct 07, 2010
1679
1698
1654
1686
0
+14.81(+0.89%)
Oct 06, 2010
1678
1691
1651
1671
0
-11.10(-0.66%)
Oct 05, 2010
1664
1696
1654
1682
0
+19.93(+1.20%)
Oct 04, 2010
1713
1727
1646
1662
0
-71.51(-4.12%)
Oct 01, 2010
1591
1738
1700
1734
0
+23.90(+1.40%)
Sep 30, 2010
1712
1755
1693
1710
0
+1.52(+0.09%)
Sep 29, 2010
1693
1721
1677
1708
0
+13.50(+0.80%)
Sep 28, 2010
1668
1709
1635
1695
0
+21.31(+1.27%)
Sep 27, 2010
1665
1690
1640
1673
0
-0.37(-0.02%)
Sep 24, 2010
1613
1681
1609
1674
0
+82.20(+5.16%)
Sep 23, 2010
1598
1632
1582
1592
0
-29.18(-1.80%)
Sep 22, 2010
1636
1673
1608
1621
0
-55.21(-3.29%)
Sep 21, 2010
1671
1709
1665
1676
0
+15.28(+0.92%)
Sep 20, 2010
1621
1668
1611
1661
0
+37.46(+2.31%)
Sep 17, 2010
1607
1652
1591
1623
0
+19.79(+1.23%)
Sep 15, 2010
1601
1625
1586
1603
0
-12.90(-0.80%)
Sep 14, 2010
1605
1629
1594
1616
0
+4.48(+0.28%)
Sep 13, 2010
1597
1622
1586
1612
0
+28.63(+1.81%)
Sep 10, 2010
1438
1603
1568
1583
0
+4.99(+0.32%)
Sep 09, 2010
1567
1599
1561
1578
0
+22.44(+1.44%)
Sep 08, 2010
1557
1582
1543
1556
0
-2.97(-0.19%)
Sep 07, 2010
1601
1620
1554
1559
0
-60.70(-3.75%)
Sep 03, 2010
1620
1620
1620
0
+20.88(+1.31%)
Sep 02, 2010
1547
1605
1540
1599
0
+46.90(+3.02%)
Sep 01, 2010
1521
1559
1512
1552
0
+62.84(+4.22%)
Aug 31, 2010
1464
1526
1474
1489
0
-10.04(-0.67%)
Aug 30, 2010
1527
1553
1489
1499
0
-48.61(-3.14%)
Aug 27, 2010
1539
1556
1482
1548
0
+34.67(+2.29%)
Aug 26, 2010
1511
1541
1489
1513
0
+0.72(+0.05%)
Aug 25, 2010
1456
1518
1453
1512
0
+35.57(+2.41%)
Aug 24, 2010
1455
1506
1445
1477
0
-12.24(-0.82%)
Aug 23, 2010
1514
1531
1479
1489
0
-19.57(-1.30%)
Aug 20, 2010
1506
1530
1496
1508
0
-13.78(-0.91%)
Aug 19, 2010
1555
1575
1516
1522
0
-54.71(-3.47%)
Aug 18, 2010
1419
1604
1548
1577
0
+13.90(+0.89%)
Aug 17, 2010
1532
1599
1542
1563
0
+38.14(+2.50%)
Aug 16, 2010
1358
1547
1494
1525
0
+9.28(+0.61%)
Aug 13, 2010
1502
1547
1506
1516
0
-26.45(-1.72%)
Aug 12, 2010
1520
1586
1525
1542
0
-28.28(-1.80%)
Aug 11, 2010
1608
1630
1556
1570
0
-87.13(-5.26%)
Aug 10, 2010
1658
1702
1628
1657
0
-39.21(-2.31%)
Aug 09, 2010
1550
1713
1665
1697
0
+21.75(+1.30%)
Aug 06, 2010
1536
1690
1609
1675
0
+71.45(+4.46%)
Aug 05, 2010
1593
1625
1564
1603
0
-17.72(-1.09%)
Aug 04, 2010
1601
1643
1599
1621
0
+13.19(+0.82%)
Aug 03, 2010
1600
1633
1582
1608
0
-22.83(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.